Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| Poehled kurzu cenných papíru - 12.11.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 434.00 | -2.87% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.32 | -0.11% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 384.10 | 219 634 | 582 | |||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 8 000.00 | 0 | 0 | |||||||||||
| KAROSERIA | 750.00 | 0 | 0 | |||||||||||
| KDYNIUM | 3 900.00 | 0 | 0 | |||||||||||
| KITD, v likvidaci | 238.00 | -0.67% | 408 086 | 1 718 | 282.00 | 50 780 | 205 | |||||||
| KOMERČNÍ BANKA | 4 219.00 | +0.45% | 237 378 352 | 56 561 | 4 200.00 | 1 024 688 | 245 | |||||||
| KOMODITY PLUS | 980.60 | -0.01% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 635.60 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 311.30 | 0 | 0 | |||||||||||
| LE CYGNE SPORT.GR. | 450.00 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0 | 0 | |||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 405.90 | 0 | 0 | |||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 600.00 | 42 175 | 77 | |||||||||||
| MICROSOFT CORP. | 475.00 | 0 | 0 | |||||||||||
| NOKIA CORP. | 186.30 | 40 510 | 217 | |||||||||||
| NWN | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||||
| NWR | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||||
| O2 BONUS 116 CAP | 489.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 391.90 | +0.23% | 184 978 409 | 472 137 | 394.00 | 1 588 646 | 4 045 | |||||||
| OHL ŽS | 2 905.00 | 34 865 | 12 | |||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.00 | +1.41% | 5 798 005 | 13 568 | 429.90 | 944 072 | 2 225 | |||||||
| PHILIP MORRIS ČR A | 10 100.00 | +0.79% | 14 541 058 | 1 446 | 10 010.00 | 729 182 | 73 | |||||||
| POŠT.TISK.CENIN | 2 093.00 | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 281.10 | 95 862 | 13 | |||||||
| PRAŽSKÁ PLYNÁREN. | 5 310.00 | 0 | 0 | |||||||||||
| PX BONUS 114+ | 75.10 | +1.08% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 124.20 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 144.00 | +0.26% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.82 | -0.14% | 0 | 0 | 111.00 | 33 300 | 300 | |||||||
| RDX | 357.10 | -1.60% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
