Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
| Poehled kurzu cenných papíru - 12.11.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 28,000 | 136.60 | -0.07% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 63.60 | +0.16% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 29.80 | +10.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 795.90 | +4.18% | 249 471 806 | 321 678 | 790.00 | 3 799 384 | 4 937 | |||||||
| ERBA FUT MAR11 | 782.10 | +1.82% | 78 600 | 1 | ||||||||||
| ERBA FUT DEC10 | 780.60 | +1.63% | 78 600 | 1 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0 | 0 | |||||||
| ELEKTRINAGARVB-AFT | 97.31 | -0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.26 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 119.50 | +0.87% | 979 120 | 8 364 | 124.00 | 188 057 | 1 602 | |||||||
| DJ EURO STOXX 50 | 693.10 | +0.48% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 248.60 | 34 804 | 140 | |||||||||||
| DAX INDEX SHORT | 1 434.00 | -0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 663.00 | +0.48% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 238.00 | 0 | 0 | |||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| ČEZ | 759.00 | -0.13% | 477 752 151 | 630 621 | 764.90 | 8 042 201 | 10 618 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0 | 0 | |||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | 57 175 | 68 | |||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 5 500.00 | 22 000 | 4 | |||||||||||
| CTX | 462.20 | +0.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 984.40 | +0.61% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 286.40 | -0.28% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0 | 0 | |||||||||||
| CPI VAR/12 | 10 000.00 | 0 | 0 | |||||||||||
| CPI FIM | 188.89 | +2.99% | 456 607 | 2 484 | 184.40 | 163 032 | 892 | |||||||
| CEZ FUT MAR11 | 775.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 777.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 982.90 | -0.05% | 0 | 0 | ||||||||||
| CETV | 398.90 | +0.91% | 69 498 985 | 176 877 | 395.00 | 1 503 259 | 3 820 | |||||||
| CEETX TL 800 | 168.01 | +2.44% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 66.85 | +6.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 357.60 | +1.10% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 453.60 | +0.82% | 0 | 0 | ||||||||||
| CECEXT | 321.90 | +0.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 518.40 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
