Nejvyšší kurz, Burza Praha dne 13.11.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
Poehled kurzu cenných papíru - 12.11.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 100.00 | +0.79% | 14 541 058 | 1 446 | 10 010.00 | 729 182 | 73 | |||||||
PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 281.10 | 95 862 | 13 | |||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 712.10 | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 460.00 | 5 460 | 1 | |||||||
KOMERČNÍ BANKA | 4 219.00 | +0.45% | 237 378 352 | 56 561 | 4 200.00 | 1 024 688 | 245 | |||||||
GOLD | 2 494.00 | -1.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 434.00 | -2.87% | 0 | 0 | ||||||||||
CECE BONUS III | 2 070.00 | +0.63% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 714.00 | +0.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 663.00 | +0.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 523.00 | +0.53% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 434.00 | -0.49% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 414.00 | -1.81% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | 0 | 0 | |||||||
TOP ČESKÝ BON CZ | 1 247.00 | +0.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0 | 0 | |||||||
TOP ČESKÝ BON CZII | 1 193.00 | +1.02% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 144.00 | +0.26% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 144.00 | -0.17% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0 | 0 | |||||||
CSS INDEX CERT | 984.40 | +0.61% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 982.90 | -0.05% | 0 | 0 | ||||||||||
KOMODITY PLUS | 980.60 | -0.01% | 0 | 0 | ||||||||||
VIG | 948.00 | +1.66% | 7 501 123 | 8 016 | 931.70 | 70 001 | 75 | |||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 795.90 | +4.18% | 249 471 806 | 321 678 | 790.00 | 3 799 384 | 4 937 | |||||||
ERBA FUT MAR11 | 782.10 | +1.82% | 78 600 | 1 | ||||||||||
ERBA FUT DEC10 | 780.60 | +1.63% | 78 600 | 1 | ||||||||||
CEZ FUT DEC10 | 777.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 775.60 | -0.06% | 0 | 0 | ||||||||||
ČEZ | 759.00 | -0.13% | 477 752 151 | 630 621 | 764.90 | 8 042 201 | 10 618 | |||||||
S-BOX DIMAX | 723.30 | -0.29% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.10 | +0.48% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 685.20 | -0.03% | 0 | 0 | ||||||||||
TOMA | 621.00 | 0.00% | 0 | 0 | 640.00 | 8 960 | 14 | |||||||
CECE VB-AFT | 518.40 | -1.58% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.10 | 0.00% | 0 | 0 | ||||||||||
CTX | 462.20 | +0.94% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 453.60 | +0.82% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.00 | +1.41% | 5 798 005 | 13 568 | 429.90 | 944 072 | 2 225 | |||||||
CETV | 398.90 | +0.91% | 69 498 985 | 176 877 | 395.00 | 1 503 259 | 3 820 | |||||||
O2 C.R. | 391.90 | +0.23% | 184 978 409 | 472 137 | 394.00 | 1 588 646 | 4 045 | |||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0 | 0 | |||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
CEETX INDEX LONG | 357.60 | +1.10% | 0 | 0 | ||||||||||
RDX | 357.10 | -1.60% | 0 | 0 | ||||||||||
CECEXT | 321.90 | +0.34% | 0 | 0 | ||||||||||
CROX INDEX CERT | 286.40 | -0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 254.90 | -0.16% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 238.00 | -0.67% | 408 086 | 1 718 | 282.00 | 50 780 | 205 | |||||||
NWN | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||||
NWR | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 199.00 | 0.00% | 22 742 911 | 115 131 | 197.00 | 253 901 | 1 297 | |||||||
BUX VB-AFT | 195.32 | -3.35% | 0 | 0 | ||||||||||
CPI FIM | 188.89 | +2.99% | 456 607 | 2 484 | 184.40 | 163 032 | 892 | |||||||
INDUSTRY BASKET | 187.32 | -0.11% | 0 | 0 | ||||||||||
CEETX TL 800 | 168.01 | +2.44% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 150.40 | +0.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 20:31 Njn (Mono, Akcie ČEZ)
10.08. 20:23 Njn (Rup nepřih, Akcie ČEZ)
10.08. 20:03 Njn (Mono, Akcie ČEZ)
10.08. 19:40 Experti (zlobka, Akcie ČEZ)
10.08. 17:56 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:45 Njn (Mono, Akcie ČEZ)
10.08. 17:39 Njn (Rup nepřih, Akcie ČEZ)
10.08. 17:15 Njn (Mono, Akcie ČEZ)
10.08. 16:40 Njn (Rup nepřih, Akcie ČEZ)
10.08. 16:30 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB