Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.11.2010 18.11.2010 16.11.2010 15.11.2010 12.11.2010 |
Poehled kurzu cenných papíru - 12.11.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 13.39 | +14.44% | 28 800 | 2 000 | ||||||||||
ERSTE TL 20,2 | 29.80 | +10.82% | 0 | 0 | ||||||||||
CEETX TL 1200 | 66.85 | +6.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 795.90 | +4.18% | 249 471 806 | 321 678 | 790.00 | 3 799 384 | 4 937 | |||||||
CPI FIM | 188.89 | +2.99% | 456 607 | 2 484 | 184.40 | 163 032 | 892 | |||||||
CEETX TL 800 | 168.01 | +2.44% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 782.10 | +1.82% | 78 600 | 1 | ||||||||||
VIG | 948.00 | +1.66% | 7 501 123 | 8 016 | 931.70 | 70 001 | 75 | |||||||
ERBA FUT DEC10 | 780.60 | +1.63% | 78 600 | 1 | ||||||||||
PFNONWOVENS | 432.00 | +1.41% | 5 798 005 | 13 568 | 429.90 | 944 072 | 2 225 | |||||||
CEETX INDEX LONG | 357.60 | +1.10% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.10 | +1.08% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 193.00 | +1.02% | 0 | 0 | ||||||||||
CTX | 462.20 | +0.94% | 0 | 0 | ||||||||||
CETV | 398.90 | +0.91% | 69 498 985 | 176 877 | 395.00 | 1 503 259 | 3 820 | |||||||
ECM | 119.50 | +0.87% | 979 120 | 8 364 | 124.00 | 188 057 | 1 602 | |||||||
CEETX BON 1950 CAP | 453.60 | +0.82% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 100.00 | +0.79% | 14 541 058 | 1 446 | 10 010.00 | 729 182 | 73 | |||||||
BRENT TS 151,07 | 150.40 | +0.67% | 0 | 0 | ||||||||||
CECE BONUS III | 2 070.00 | +0.63% | 0 | 0 | ||||||||||
CSS INDEX CERT | 984.40 | +0.61% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 247.00 | +0.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 523.00 | +0.53% | 0 | 0 | ||||||||||
AAA AUTO | 18.59 | +0.49% | 304 400 | 16 490 | 18.50 | 228 737 | 12 409 | |||||||
DJ EURO STOXX 50 | 693.10 | +0.48% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 663.00 | +0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 219.00 | +0.45% | 237 378 352 | 56 561 | 4 200.00 | 1 024 688 | 245 | |||||||
CECEXT | 321.90 | +0.34% | 0 | 0 | ||||||||||
NWN | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||||
NWR | 217.90 | +0.28% | 129 098 441 | 600 246 | 217.00 | 3 190 975 | 14 790 | |||||||
PX FUT DEC10 | 1 144.00 | +0.26% | 0 | 0 | ||||||||||
O2 C.R. | 391.90 | +0.23% | 184 978 409 | 472 137 | 394.00 | 1 588 646 | 4 045 | |||||||
ROTX INDEX LONG | 1 714.00 | +0.23% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.47 | +0.21% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 63.60 | +0.16% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.85 | +0.12% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 124.20 | +0.08% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 07:00 Bude diví? (Šakal, Akcie EMAN)
13.07. 04:43 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 04:26 šok z Wikipedie (Jirka94535, Akcie ČEZ)
13.07. 04:08 šok z Wikipedie (capitalism, Akcie ČEZ)
13.07. 03:26 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB