Nejvyšší kurz, Burza Praha dne 13.11.2014
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 19.11.2014 18.11.2014 14.11.2014 13.11.2014 12.11.2014 |
| Poehled kurzu cenných papíru - 13.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 250.00 | +2.50% | 40 038 651 | 3 946 | 10 260.00 | +2.61% | 2 060 105 | 203 | ||||||
| KOMERČNÍ BANKA | 4 800.00 | -1.03% | 145 469 146 | 30 190 | 4 825.40 | -0.16% | 1 302 610 | 270 | ||||||
| EB DAX TS7 | 2 662.00 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 575.00 | -0.23% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 568.00 | -0.27% | 17 976 | 7 | ||||||||||
| DAX INDEX LONG | 2 560.00 | +0.39% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 268.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 319.00 | +2.97% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 147.00 | -0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 142.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 070.00 | -0.47% | 1 741 530 | 1 621 | 1 058.00 | +0.18% | 5 290 | 5 | ||||||
| EB KOM BC1 | 1 067.00 | -0.09% | 160 050 | 150 | ||||||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 964.20 | -2.27% | 235 790 | 240 | ||||||||||
| EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 908.20 | +1.11% | 0 | 0 | ||||||||||
| EB WTI BC4 | 854.80 | -2.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 845.80 | +0.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 824.90 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 809.70 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 792.70 | +5.92% | 0 | 0 | ||||||||||
| EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 099.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS6 | 690.60 | +1.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 637.50 | +0.71% | 987 357 | 1 554 | 636.00 | +0.01% | 25 440 | 40 | ||||||
| S-BOX DIMAX | 631.60 | -0.68% | 0 | 0 | ||||||||||
| TMR | 609.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 599.90 | -0.84% | 183 408 620 | 306 271 | 602.30 | -0.51% | 4 042 180 | 6 736 | ||||||
| EB WTI TS8 | 573.50 | +8.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 545.60 | +0.09% | 41 651 822 | 76 474 | 547.80 | +0.51% | 1 208 425 | 2 218 | ||||||
| EB S&P500 TS3 | 431.70 | -0.35% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 344.60 | -2.79% | 0 | 0 | ||||||||||
| EB GLD TL8 | 342.40 | -2.62% | 0 | 0 | ||||||||||
| CTX | 342.30 | -1.10% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 328.50 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 318.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.30 | -0.42% | 0 | 0 | ||||||||||
| RDX | 299.30 | -2.76% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 291.20 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 290.00 | -0.58% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 285.40 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 247.90 | +8.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 235.20 | -0.88% | 0 | 0 | ||||||||||
| O2 TS 540 | 227.50 | +12.29% | 11 250 | 50 | ||||||||||
| O2 C.R. | 213.00 | -4.53% | 104 986 557 | 491 758 | 213.00 | -4.36% | 4 480 377 | 21 010 | ||||||
| O2 TS 500 | 190.30 | +15.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 183.90 | +11.45% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.00 | 0.00% | 1 710 | 10 | 171.00 | -0.23% | 164 515 | 965 | ||||||
| EB SIL TS6 | 164.00 | +0.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 137.85 | +4.00% | 546 000 | 4 000 | ||||||||||
| BRENT TL | 134.55 | -3.76% | 0 | 0 | ||||||||||
| UNIPETROL | 131.80 | +0.65% | 735 962 | 5 619 | 131.00 | +0.77% | 112 814 | 868 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
