Největší počet převedených cenných papírů, Burza Praha dne 13.11.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
Poehled kurzu cenných papíru - 13.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.15 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.10 | -0.61% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.15 | +2.01% | 0 | 0 | ||||||||||
EB EGB TL09 | 30.10 | +3.79% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.25 | +1.95% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.25 | +2.25% | 0 | 0 | ||||||||||
EB EGB TS08 | 8.00 | -12.57% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 23.30 | -0.85% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 36.45 | -0.55% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.10 | -1.16% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 4.20 | +31.25% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 13.50 | -10.60% | 0 | 0 | ||||||||||
EB DAX TL12 | 690.20 | -2.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 040.00 | +1.46% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.60 | -0.96% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 23.00 | +9.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 803.00 | -0.57% | 0 | 0 | ||||||||||
EB GLD TL9 | 501.60 | -2.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 416.50 | +2.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.25 | -6.69% | 0 | 0 | ||||||||||
EB KOM TS02 | 67.35 | +13.96% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 43.80 | +0.81% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.50 | -0.22% | 0 | 0 | ||||||||||
EB NTX TL01 | 151.60 | -0.69% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.55 | +2.93% | 0 | 0 | ||||||||||
EB OMV TL01 | 66.10 | +1.15% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.90 | -2.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.15 | -3.35% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 011.00 | -0.20% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.20 | +0.05% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 343.00 | -0.57% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 912.70 | -0.71% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB