Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.11.2017 15.11.2017 14.11.2017 13.11.2017 10.11.2017 |
| Poehled kurzu cenných papíru - 13.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 943.30 | +0.92% | 28 428 | 30 | ||||||||||
| EB ADIDAS TL01 | 163.20 | -0.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 61.00 | -6.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.35 | +0.61% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.35 | -4.36% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.80 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.15 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.10 | -0.61% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 127.00 | -1.74% | 111 700 | 100 | ||||||||||
| EB DAX TL12 | 690.20 | -2.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 040.00 | +1.46% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.60 | -0.96% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.70 | -1.68% | 35 502 | 2 910 | ||||||||||
| EB DBK TS03 | 10.15 | +2.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.10 | +3.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.25 | +1.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.25 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.00 | -12.57% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.30 | -0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.45 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.10 | -1.16% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.20 | +31.25% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 13.50 | -10.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.75 | -9.21% | 26 700 | 1 500 | ||||||||||
| EB GBPCZK TS04 | 23.00 | +9.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 803.00 | -0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 501.60 | -2.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 416.50 | +2.97% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.35 | -1.70% | 8 397 | 484 | ||||||||||
| EB KOM TL5 | 121.25 | -6.69% | 0 | 0 | ||||||||||
| EB KOM TS02 | 67.35 | +13.96% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.80 | +0.81% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.50 | -0.22% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.60 | -0.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.55 | +2.93% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.10 | +1.15% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.90 | -2.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.15 | -3.35% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 011.00 | -0.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.30 | -0.57% | 99 774 | 920 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.60 | +0.25% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | -2.11% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.55 | -3.72% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.10 | +0.77% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.00 | -0.26% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.80 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.40 | -0.30% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.95 | -0.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 191.85 | +0.08% | 0 | 0 | ||||||||||
| EB VOW TS02 | 45.45 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
