Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2018
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
| Poehled kurzu cenných papíru - 13.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 187.19 | +5.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 781.72 | +1.88% | 0 | 0 | ||||||||||
| EB DAX TS12 | 775.09 | -1.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 344.14 | -0.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.26 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.58 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.01 | -0.13% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.62 | -0.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.47 | +0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.47 | -1.97% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.47 | -4.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.22 | -0.42% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.87 | +0.43% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.51 | +6.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.20 | -16.82% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 758.83 | -0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 211.13 | -4.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 580.07 | +1.85% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.45 | -4.12% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.95 | -5.19% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.30 | +8.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 124.96 | +4.27% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.75 | -4.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.90 | +6.61% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.49 | +0.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.21 | -0.54% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.39 | -9.57% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.01 | -2.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.46 | +2.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.70 | +1.06% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.13 | +5.16% | 0 | 0 | ||||||||||
| EB SIL IC02 | 320.79 | -0.24% | 0 | 0 | ||||||||||
| EB SIL TL07 | 22.43 | -4.92% | 0 | 0 | ||||||||||
| EB SIL TS6 | 167.42 | +0.86% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.53 | -0.63% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 52.63 | -0.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.94 | +2.01% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.74 | +4.65% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 017.40 | +0.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 172.27 | +1.62% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.06 | +3.79% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.14 | -1.62% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.08 | -4.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 490.66 | -12.66% | 0 | 0 | ||||||||||
| EB WTI TL13 | 613.56 | -10.36% | 0 | 0 | ||||||||||
| EB WTI TL14 | 85.36 | -45.62% | 0 | 0 | ||||||||||
| EB WTI TS12 | 647.78 | +12.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 453.81 | +5.34% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 252.51 | +6.23% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 660.00 | +2.31% | 215 460 | 81 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.00 | -1.98% | 2 076 279 | 2 077 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 939.40 | -0.30% | 27 211 846 | 28 906 | 939.00 | -0.72% | 1 432 400 | 1 514 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 825.00 | -0.54% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
