Nejvyšší kurz, Burza Praha dne 13.11.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
Poehled kurzu cenných papíru - 13.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB KOMB X2 L OE | 847.17 | -0.49% | 0 | 0 | ||||||||||
EB DAX TL8 | 781.72 | +1.88% | 0 | 0 | ||||||||||
EB DAX TS12 | 775.09 | -1.59% | 0 | 0 | ||||||||||
SHELL | 774.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 761.00 | -1.88% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 757.57 | -0.80% | 0 | 0 | ||||||||||
TMR | 735.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 647.78 | +12.62% | 0 | 0 | ||||||||||
EB DAX TL11 | 642.35 | +2.27% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 631.50 | +0.08% | 2 750 615 | 4 380 | 630.00 | +0.80% | 65 361 | 104 | ||||||
EB WTI TL13 | 613.56 | -10.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 580.07 | +1.85% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 576.40 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.83 | +0.01% | 0 | 0 | ||||||||||
ČEZ | 548.00 | -0.36% | 150 287 346 | 273 663 | 551.00 | +0.36% | 576 220 | 1 049 | ||||||
RCB BZ CEZ 550 | 547.91 | +0.01% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.95 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 522.50 | -1.04% | 18 810 | 36 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 490.66 | -12.66% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 427 750 | 995 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 384.00 | 0.00% | 0 | 0 | 374.00 | +0.78% | 72 722 | 194 | ||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 360.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 334.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 320.79 | -0.24% | 0 | 0 | ||||||||||
KOFOLA CS | 301.00 | 0.00% | 6 176 828 | 20 567 | 301.00 | -1.31% | 202 730 | 670 | ||||||
O2 C.R. | 241.00 | -0.82% | 27 598 081 | 114 198 | 246.00 | +0.61% | 576 868 | 2 368 | ||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 233.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 223.39 | +3.73% | 0 | 0 | ||||||||||
UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 211.13 | -4.30% | 0 | 0 | ||||||||||
EB DAX TL12 | 187.19 | +5.16% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 172.27 | +1.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 167.42 | +0.86% | 0 | 0 | ||||||||||
EB VOW TS03 | 143.14 | -1.62% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.25 | 0.00% | 0 | 0 | 130.10 | -1.13% | 7 803 | 60 | ||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.96 | +4.27% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB