Nejnižší kurz, Burza Praha dne 13.11.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
| Poehled kurzu cenných papíru - 13.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.47 | -4.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.86 | +2.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -15.73% | 44 933 | 5 991 | ||||||||||
| EB GBPCZK TS04 | 9.20 | -16.82% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.21 | -0.54% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.61 | -3.02% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.76 | +1.13% | 0 | 0 | ||||||||||
| EB BMW TL02 | 11.87 | +13.16% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.30 | +8.39% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.47 | -1.97% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.74 | +4.65% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.87 | -0.94% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.17 | +2.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.75 | -4.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.22 | -0.42% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.01 | -2.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 22.43 | -4.92% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.95 | -5.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.49 | +0.28% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.70 | +1.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.26 | -0.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.90 | +6.61% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.46 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.47 | +0.68% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 29.51 | +6.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.58 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.26 | +1.03% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.94 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.61 | +0.96% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.87 | +0.43% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.13 | +5.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.53 | -0.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.27 | +3.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.39 | -9.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.45 | -4.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.62 | -0.19% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 52.63 | -0.49% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
| EB EGB TL5 | 61.01 | -0.13% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 72.06 | +3.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.75 | -2.73% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
| CETV | 77.40 | +0.52% | 7 070 940 | 91 435 | 77.00 | 0.00% | 165 650 | 2 150 | ||||||
| EB BMW TS02 | 78.64 | -1.58% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.87 | +0.51% | 0 | 0 | ||||||||||
| EB WTI TL14 | 85.36 | -45.62% | 0 | 0 | ||||||||||
| AVAST | 85.50 | -1.16% | 4 988 917 | 58 185 | 86.00 | 0.00% | 37 496 | 436 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
