Největší objemy, Burza Praha dne 13.11.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
Poehled kurzu cenných papíru - 13.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 548.00 | -0.36% | 150 287 346 | 273 663 | 551.00 | +0.36% | 576 220 | 1 049 | ||||||
KOMERČNÍ BANKA | 897.00 | +0.22% | 147 547 295 | 164 152 | 904.50 | +0.50% | 443 720 | 497 | ||||||
MONETA MONEY BANK | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
O2 C.R. | 241.00 | -0.82% | 27 598 081 | 114 198 | 246.00 | +0.61% | 576 868 | 2 368 | ||||||
ERSTE GROUP BANK A | 939.40 | -0.30% | 27 211 846 | 28 906 | 939.00 | -0.72% | 1 432 400 | 1 514 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 24 096 667 | 8 | ||||||||||
PHILIP MORRIS ČR A | 14 520.00 | 0.00% | 13 833 620 | 952 | 14 600.00 | 0.00% | 846 800 | 58 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 11 831 820 | 394 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 10 223 004 | 1 019 | ||||||||||
CETV | 77.40 | +0.52% | 7 070 940 | 91 435 | 77.00 | 0.00% | 165 650 | 2 150 | ||||||
KOFOLA CS | 301.00 | 0.00% | 6 176 828 | 20 567 | 301.00 | -1.31% | 202 730 | 670 | ||||||
AVAST | 85.50 | -1.16% | 4 988 917 | 58 185 | 86.00 | 0.00% | 37 496 | 436 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 027 125 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 010 688 | 1 | ||||||||||
VIG | 631.50 | +0.08% | 2 750 615 | 4 380 | 630.00 | +0.80% | 65 361 | 104 | ||||||
AQUILA RAF 5,00/23 | 101.25 | 0.00% | 2 106 122 | 208 | ||||||||||
EPH 3,50/20 | 99.00 | -1.98% | 2 076 279 | 2 077 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 699 367 | 168 | ||||||||||
PFNONWOVENS | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
RUSTONKA 0,00/21 | 88.46 | +0.01% | 291 918 | 11 | ||||||||||
ENERGOAQUA | 2 660.00 | +2.31% | 215 460 | 81 | 2 500.00 | 0.00% | 0 | 0 | ||||||
STOCK | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
DEUTSCHE BANK AG | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
PHOTON ENERGY | 7.50 | -15.73% | 44 933 | 5 991 | ||||||||||
PSG 5,25/23 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
WIENERBERGER | 522.50 | -1.04% | 18 810 | 36 | ||||||||||
HEINEKEN | 2 079.00 | +2.77% | 10 395 | 5 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.47 | +0.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.62 | -0.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.01 | -0.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.58 | -0.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.26 | -0.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 344.14 | -0.87% | 0 | 0 | ||||||||||
EB DAX TS12 | 775.09 | -1.59% | 0 | 0 | ||||||||||
EB DAX TL8 | 781.72 | +1.88% | 0 | 0 | ||||||||||
EB DAX TL12 | 187.19 | +5.16% | 0 | 0 | ||||||||||
EB DAX TL11 | 642.35 | +2.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.75 | -2.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.17 | +2.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.61 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.26 | +1.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.87 | -0.94% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.86 | +2.69% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.64 | -1.58% | 0 | 0 | ||||||||||
EB BMW TL02 | 11.87 | +13.16% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.27 | +3.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB