Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2018
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
Poehled kurzu cenných papíru - 13.11.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL02 | 11.87 | +13.16% | 0 | 0 | ||||||||||
EB WTI TS12 | 647.78 | +12.62% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.30 | +8.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.90 | +6.61% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 29.51 | +6.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 252.51 | +6.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 453.81 | +5.34% | 0 | 0 | ||||||||||
EB DAX TL12 | 187.19 | +5.16% | 0 | 0 | ||||||||||
EB SAP TL01 | 38.13 | +5.16% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.74 | +4.65% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.96 | +4.27% | 0 | 0 | ||||||||||
EB VOW TL02 | 72.06 | +3.79% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 223.39 | +3.73% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.27 | +3.29% | 0 | 0 | ||||||||||
HEINEKEN | 2 079.00 | +2.77% | 10 395 | 5 | ||||||||||
EB CBK TL01 | 6.86 | +2.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | +2.31% | 215 460 | 81 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS02 | 28.46 | +2.30% | 0 | 0 | ||||||||||
EB DAX TL11 | 642.35 | +2.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.17 | +2.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.94 | +2.01% | 0 | 0 | ||||||||||
PSG 5,25/23 | 106.00 | +1.92% | 42 663 | 4 | ||||||||||
EB DAX TL8 | 781.72 | +1.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 580.07 | +1.85% | 0 | 0 | ||||||||||
EB VOW TL01 | 172.27 | +1.62% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.76 | +1.13% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.70 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.26 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.61 | +0.96% | 0 | 0 | ||||||||||
EB SIL TS6 | 167.42 | +0.86% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 866.73 | +0.85% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.47 | +0.68% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 885.13 | +0.66% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 926.77 | +0.57% | 0 | 0 | ||||||||||
CETV | 77.40 | +0.52% | 7 070 940 | 91 435 | 77.00 | 0.00% | 165 650 | 2 150 | ||||||
RCB BZ MONET 100 | 80.87 | +0.51% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 933.04 | +0.45% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.87 | +0.43% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.49 | +0.28% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 460.39 | +0.26% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 147.32 | +0.26% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 017.40 | +0.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 897.00 | +0.22% | 147 547 295 | 164 152 | 904.50 | +0.50% | 443 720 | 497 | ||||||
RCB CEZ X2 L OE | 1 122.95 | +0.17% | 0 | 0 | ||||||||||
VIG | 631.50 | +0.08% | 2 750 615 | 4 380 | 630.00 | +0.80% | 65 361 | 104 | ||||||
RCB BZ MONET 92,5 | 91.51 | +0.03% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.91 | +0.01% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.83 | +0.01% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.46 | +0.01% | 291 918 | 11 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.25 | 0.00% | 2 106 122 | 208 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 699 367 | 168 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB