Nejvyšší kurz, Burza Praha dne 13.11.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
| Poehled kurzu cenných papíru - 13.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL01 | 47.88 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.78 | -0.67% | 0 | 0 | ||||||||||
| KARO LEATHER | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
| EB DAI TL02 | 44.10 | -1.98% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.97 | +0.16% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 40.00 | 0.00% | 8 000 | 200 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.80 | -0.18% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 33.42 | +2.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.76 | -0.76% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.78 | +1.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.56 | +2.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.26 | -0.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.33 | +1.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.07 | +0.37% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.49 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.48 | -1.49% | 0 | 0 | ||||||||||
| EB DAI TS04 | 23.94 | +3.28% | 0 | 0 | ||||||||||
| EB VOW TS03 | 23.83 | +2.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.69 | +1.74% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.65 | -2.08% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
| EB MONET TL02 | 16.23 | +3.18% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
| EB CEZ TL10 | 13.45 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.19 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.75 | -3.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.84 | -12.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 11.61 | +4.59% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.72 | +1.42% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.84 | -4.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.76 | +3.72% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.76 | +6.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.97 | -5.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.68 | +1.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.88 | +0.88% | 0 | 0 | ||||||||||
| EB MONET TS01 | 6.31 | -4.54% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.94 | +11.51% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 4.64 | -14.71% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
