Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
| Poehled kurzu cenných papíru - 13.11.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 103.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.99 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 045 267 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 2 995 833 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.13 | -0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 785.00 | -0.13% | 83 590 207 | 106 823 | 786.00 | -0.13% | 1 562 886 | 1 991 | ||||||
| EB VIG TL02 | 33.80 | -0.18% | 0 | 0 | ||||||||||
| NOKIA CORP. | 82.30 | -0.36% | 247 780 | 3 000 | 82.70 | -0.12% | 50 355 | 605 | ||||||
| EB BMW BC04 | 1 010.75 | -0.38% | 0 | 0 | ||||||||||
| ČEZ | 517.00 | -0.39% | 50 923 592 | 98 232 | 519.50 | +0.48% | 1 286 982 | 2 475 | ||||||
| EB WTI IC03 | 1 289.79 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.25 | -0.55% | 0 | 0 | ||||||||||
| EB KOM TS03 | 26.49 | -0.56% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.78 | -0.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.74 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.76 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.26 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 854.20 | -1.09% | 12 931 841 | 15 137 | 853.00 | -0.81% | 964 545 | 1 132 | ||||||
| EB VOW TL01 | 261.76 | -1.16% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.23 | -1.42% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.48 | -1.49% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
| EB DAX TS12 | 164.54 | -1.81% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.45 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TL13 | 520.78 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 031.61 | -1.92% | 15 474 | 15 | ||||||||||
| EB DAI TL02 | 44.10 | -1.98% | 0 | 0 | ||||||||||
| EB VOW TL02 | 160.44 | -1.98% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.65 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 393.06 | -2.52% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.18 | -2.88% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.75 | -3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.84 | -4.00% | 0 | 0 | ||||||||||
| ORLEN | 604.00 | -4.31% | 12 080 | 20 | ||||||||||
| EB MONET TS01 | 6.31 | -4.54% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.97 | -5.48% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 76.33 | -5.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.94 | -6.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
| EB GBPCZK TS05 | 11.84 | -12.94% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 4.64 | -14.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
