Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
19.11.2019 18.11.2019 15.11.2019 14.11.2019 13.11.2019 |
Poehled kurzu cenných papíru - 13.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL02 | 44.10 | -1.98% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.38 | +2.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 23.94 | +3.28% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 031.61 | -1.92% | 15 474 | 15 | ||||||||||
EB DAX TL8 | 1 190.21 | +0.46% | 0 | 0 | ||||||||||
EB DAX TS12 | 164.54 | -1.81% | 0 | 0 | ||||||||||
EB DAX TS7 | 706.01 | +0.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.56 | +2.04% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.94 | +11.51% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.48 | -1.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.25 | -0.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.78 | -0.67% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.33 | +1.54% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.19 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.76 | +6.20% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.84 | -4.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.75 | -3.04% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.97 | -5.48% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 11.84 | -12.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 389.07 | +1.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 674.75 | +3.86% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 48.15 | +0.19% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.97 | +0.16% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.55 | -1.69% | 49 470 | 3 400 | ||||||||||
EB INFINEON TS03 | 4.64 | -14.71% | 0 | 0 | ||||||||||
EB KOM BC03 | 977.58 | +0.26% | 0 | 0 | ||||||||||
EB KOM TL5 | 73.68 | +1.38% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.49 | -0.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.65 | -2.08% | 0 | 0 | ||||||||||
EB LHA TS02 | 11.61 | +4.59% | 0 | 0 | ||||||||||
EB MONET TL01 | 30.78 | +1.65% | 0 | 0 | ||||||||||
EB MONET TL02 | 16.23 | +3.18% | 0 | 0 | ||||||||||
EB MONET TS01 | 6.31 | -4.54% | 0 | 0 | ||||||||||
EB MRK TL02 | 73.79 | +1.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.68 | +1.76% | 0 | 0 | ||||||||||
EB OMV TL01 | 70.23 | -1.42% | 0 | 0 | ||||||||||
EB RBI TL01 | 17.27 | -7.55% | 8 635 | 500 | ||||||||||
EB RBI TS02 | 27.07 | +0.37% | 0 | 0 | ||||||||||
EB RBI TS03 | 6.88 | +0.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 47.88 | +1.55% | 0 | 0 | ||||||||||
EB SAP TL01 | 117.74 | -0.68% | 0 | 0 | ||||||||||
EB SIL IC02 | 391.24 | +1.23% | 0 | 0 | ||||||||||
EB SIL TL07 | 73.36 | +5.18% | 0 | 0 | ||||||||||
EB SIL TL08 | 103.71 | +3.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 101.18 | -2.88% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 33.42 | +2.58% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.80 | -0.18% | 0 | 0 | ||||||||||
EB VOW TL01 | 261.76 | -1.16% | 0 | 0 | ||||||||||
EB VOW TL02 | 160.44 | -1.98% | 0 | 0 | ||||||||||
EB VOW TS03 | 23.83 | +2.63% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 289.79 | -0.52% | 0 | 0 | ||||||||||
EB WTI TL12 | 393.06 | -2.52% | 0 | 0 | ||||||||||
EB WTI TL13 | 520.78 | -1.83% | 0 | 0 | ||||||||||
EB WTI TS12 | 670.32 | +2.12% | 0 | 0 | ||||||||||
EB WTI TS14 | 453.35 | +2.99% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 458.63 | +1.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 261.76 | +1.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | +1.57% | 18 060 | 7 | ||||||
EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB