Nejnižší kurz, Burza Praha dne 13.11.2020
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 19.11.2020 18.11.2020 16.11.2020 13.11.2020 12.11.2020 |
| Poehled kurzu cenných papíru - 13.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 2.56 | -13.80% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 3.58 | -4.28% | 0 | 0 | ||||||||||
| EB O2 TS02 | 4.57 | -1.08% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.41 | +0.79% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.97 | -8.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.60 | +3.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.69 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.82 | +6.92% | 54 100 | 5 000 | ||||||||||
| EB CBK TS05 | 10.95 | -4.28% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.11 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.44 | +2.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 17.79 | +1.14% | 8 895 | 500 | ||||||||||
| EB RBI TL03 | 18.31 | +8.02% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 18.60 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TL10 | 18.94 | +11.81% | 43 370 | 2 500 | ||||||||||
| EB EGB TS12 | 20.09 | -9.63% | 0 | 0 | ||||||||||
| EB DAI TS04 | 20.13 | -1.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 21.41 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.68 | -2.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.85 | +0.51% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.88 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.28 | -2.10% | 0 | 0 | ||||||||||
| EB RBI TS03 | 25.85 | -5.38% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 26.57 | +2.15% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.76 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.81 | -2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.26 | +7.83% | 140 697 | 5 275 | ||||||||||
| EB GBPCZK TS06 | 27.38 | +3.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.44 | -2.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.51 | -0.70% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.23 | -1.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.47 | +0.47% | 0 | 0 | ||||||||||
| EB EGB TS10 | 40.49 | -5.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.02 | +2.46% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 43.24 | +2.25% | 0 | 0 | ||||||||||
| EB MONET TS03 | 43.84 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.04 | -3.20% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.58 | -0.72% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 52.92 | -2.09% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 55.63 | -3.85% | 57 340 | 1 000 | ||||||||||
| MONETA MONEY BANK | 59.10 | -0.34% | 73 490 355 | 1 244 423 | 59.00 | +0.16% | 750 746 | 12 728 | ||||||
| EMAN | 62.00 | 0.00% | 0 | 0 | 59.00 | -0.84% | 80 726 | 1 364 | ||||||
| EB SAP TL01 | 62.42 | +0.61% | 0 | 0 | ||||||||||
| STOCK | 68.30 | -1.59% | 453 225 | 6 636 | 69.00 | -1.00% | 18 430 | 270 | ||||||
| EB RWE TL01 | 75.02 | +2.40% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +0.39% | 3 864 400 | 502 | ||||||||||
| PHOTON ENERGY | 77.50 | +0.65% | 128 805 | 1 683 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
