Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| Poehled kurzu cenných papíru - 13.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 24.83 | -7.76% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 18.36 | +1.72% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.90 | +3.35% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.94 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TS05 | 11.45 | -4.34% | 0 | 0 | ||||||||||
| EB RBI TS06 | 6.37 | -7.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.84 | +0.99% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.28 | +3.35% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.78 | -1.50% | 0 | 0 | ||||||||||
| EB RWE TS04 | 26.45 | -2.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 260.02 | +3.53% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 196.38 | +4.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 138.89 | +6.63% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 116.56 | -7.51% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 152.87 | -5.81% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.94 | +1.08% | 0 | 0 | ||||||||||
| EB SAP TL03 | 145.37 | +1.39% | 0 | 0 | ||||||||||
| EB SAP TS03 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||||
| EB SIL IC02 | 503.59 | -1.75% | 251 990 | 500 | ||||||||||
| EB SILVER TL08 | 144.00 | -6.50% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 104.15 | -8.83% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 194.95 | +5.32% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 252.36 | +4.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.07 | +0.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.20 | +3.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 309.81 | -0.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 130.26 | -1.57% | 0 | 0 | ||||||||||
| EB VOW TL04 | 149.62 | +1.53% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 401.44 | +1.44% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 084.52 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 078.23 | +2.28% | 0 | 0 | ||||||||||
| EB WTI TL23 | 770.35 | +3.13% | 0 | 0 | ||||||||||
| EB WTI TL25 | 475.18 | +5.05% | 0 | 0 | ||||||||||
| EB WTI TS21 | 903.70 | -2.52% | 0 | 0 | ||||||||||
| EB WTI TS22 | 525.28 | -4.30% | 0 | 0 | ||||||||||
| EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.50 | 0.00% | 657 980 | 68 | ||||||||||
| EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 484.00 | +0.24% | 22 356 | 9 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 246.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 920.00 | 0.00% | 158 963 | 16 | ||||||||||
| FIXED.ZONE | 196.00 | 0.00% | 0 | 0 | 190.00 | +8.57% | 19 000 | 100 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 430.00 | 0.00% | 11 174 | 26 | 437.00 | -0.34% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
