Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| Poehled kurzu cenných papíru - 13.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 143.60 | +1.82% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.79 | +5.01% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.69 | -2.78% | 0 | 0 | ||||||||||
| EB BMW TL03 | 153.12 | +1.02% | 307 | 2 | ||||||||||
| EB BMW TL05 | 87.21 | +1.60% | 0 | 0 | ||||||||||
| EB BMW TS07 | 74.25 | -1.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.52 | +4.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.89 | -13.36% | 2 933 | 700 | ||||||||||
| EB CEZ TL11 | 90.36 | -1.27% | 910 | 10 | ||||||||||
| EB CEZ TL12 | 76.09 | -1.54% | 154 | 2 | ||||||||||
| EB CEZ TL13 | 38.55 | -3.17% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 22.24 | -5.52% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.98 | +4.89% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.19 | +6.80% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 640.16 | +0.62% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 798.17 | +1.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 261.16 | +1.49% | 0 | 0 | ||||||||||
| EB DAX TL18 | 809.17 | +2.24% | 0 | 0 | ||||||||||
| EB DAX TS16 | 404.67 | -4.78% | 0 | 0 | ||||||||||
| EB DAX TS17 | 882.40 | -2.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.04 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.03 | +1.64% | 114 928 | 8 800 | ||||||||||
| EB DBK TS03 | 13.15 | -1.57% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.15 | -3.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.03 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.35 | +4.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.73 | +2.55% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.67 | -5.89% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.08 | -4.21% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.50 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.62 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.31 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.93 | -1.08% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.32 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.14 | -6.72% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.50 | -0.55% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.19 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 453.75 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TL10 | 531.50 | -5.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 149.67 | -2.40% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 648.98 | +3.89% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.85 | +3.88% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.65 | -3.23% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.76 | -0.12% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.07 | -0.47% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.14 | +0.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.33 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TL12 | 19.88 | -1.73% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.94 | +0.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.07 | -1.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.70 | +2.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 20.68 | -12.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.05 | -3.56% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.29 | -0.69% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 80.41 | +0.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.26 | -1.07% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.48 | -2.68% | 0 | 0 | ||||||||||
| EB NG TL06 | 17.71 | +18.70% | 0 | 0 | ||||||||||
| EB NG TS03 | 225.40 | -1.18% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.04 | +4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
