Nejnižší kurz, Burza Praha dne 13.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| Poehled kurzu cenných papíru - 13.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 26.45 | -2.15% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.48 | -2.68% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.29 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.32 | -1.37% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.40 | +1.48% | 239 202 | 8 730 | ||||||||||
| EB CEZ TS14 | 28.98 | +4.89% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.35 | +4.98% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.19 | -0.42% | 0 | 0 | ||||||||||
| EB SAP TS03 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||||
| EB EGB TS14 | 32.08 | -4.21% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.93 | -1.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.94 | -1.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.14 | +0.33% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.69 | -2.78% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.78 | -1.50% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.33 | -0.88% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.55 | -3.17% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.07 | +0.05% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.94 | +0.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.76 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.31 | -0.81% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.10 | +0.20% | 599 015 | 11 873 | ||||||||||
| EB HENKEL TL05 | 50.85 | +3.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.03 | +2.97% | 0 | 0 | ||||||||||
| EB OMV TL04 | 53.04 | +4.14% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.20 | +3.93% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | +1.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.65 | -3.23% | 0 | 0 | ||||||||||
| ATOMTRACE | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.73 | +2.55% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.26 | -1.07% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 74.25 | -1.73% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.43 | +0.01% | 1 263 453 | 1 675 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | +3.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.84 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.09 | -1.54% | 154 | 2 | ||||||||||
| BORUSSIA DORTMUND | 80.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 52 561 | 10 | ||||||||||
| NOKIA CORP. | 80.36 | 0.00% | 0 | 0 | 79.20 | -1.61% | 14 604 | 184 | ||||||
| EB MERCEDES TS01 | 80.41 | +0.27% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
| J&T BK 6,50% PERP | 84.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 87.21 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.36 | -1.27% | 910 | 10 | ||||||||||
| MONETA MONEY BANK | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
| JTRE FIN.3 0,00/24 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 95.01 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
