Nejnižší kurz, Burza Praha dne 13.11.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
Poehled kurzu cenných papíru - 13.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 436 517 | 328 208 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.46 | +0.69% | 23 021 759 | 15 768 328 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | +1.05% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | +0.75% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.89 | -13.36% | 2 933 | 700 | ||||||||||
EB EURCZK TS21 | 5.14 | -6.72% | 0 | 0 | ||||||||||
EB DBK TS10 | 6.15 | -3.00% | 0 | 0 | ||||||||||
EB RBI TS06 | 6.37 | -7.68% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.05 | -3.56% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.50 | +1.21% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | -5.08% | 156 358 | 13 288 | ||||||||||
EB RBI TS05 | 11.45 | -4.34% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.03 | +1.64% | 114 928 | 8 800 | ||||||||||
EB DBK TS03 | 13.15 | -1.57% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.70 | +2.93% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.50 | -0.55% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.62 | +0.64% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.52 | +4.03% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.04 | +1.31% | 0 | 0 | ||||||||||
EB RWE TL03 | 17.28 | +3.35% | 0 | 0 | ||||||||||
EB NG TL06 | 17.71 | +18.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.90 | +3.35% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 18.36 | +1.72% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL12 | 19.88 | -1.73% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 20.68 | -12.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 21.07 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TS15 | 21.19 | +6.80% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.79 | +5.01% | 0 | 0 | ||||||||||
EB CEZ TL14 | 22.24 | -5.52% | 0 | 0 | ||||||||||
EB EGB TS13 | 22.67 | -5.89% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.07 | -1.49% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.83 | -7.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB