Největší počet převedených cenných papírů, Burza Praha dne 13.11.2023
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
Poehled kurzu cenných papíru - 13.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.46 | +0.69% | 23 021 759 | 15 768 328 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 436 517 | 328 208 | ||||||||||
MONETA MONEY BANK | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
KOMERČNÍ BANKA | 669.00 | +0.15% | 97 381 029 | 145 603 | 669.00 | -0.30% | 3 106 381 | 4 633 | ||||||
ČEZ | 976.50 | -0.31% | 137 144 735 | 139 762 | 982.00 | -0.30% | 3 199 431 | 3 250 | ||||||
ERSTE GROUP BANK A | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||||
COLT CZ GROUP SE | 544.00 | -1.98% | 9 170 510 | 16 753 | 547.00 | -1.61% | 346 859 | 632 | ||||||
J&T A.C.S. VAR/32 | 122.00 | 0.00% | 19 897 | 16 309 | ||||||||||
HARDWARIO | 11.20 | -5.08% | 156 358 | 13 288 | ||||||||||
PHOTON ENERGY | 50.10 | +0.20% | 599 015 | 11 873 | ||||||||||
EB DBK TL08 | 13.03 | +1.64% | 114 928 | 8 800 | ||||||||||
WAG PAYMENT | 27.40 | +1.48% | 239 202 | 8 730 | ||||||||||
KARO LEATHER | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
GEVORKYAN | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
VIG | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||||
JTPEG C.F. 0,00/27 | 75.43 | +0.01% | 1 263 453 | 1 675 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 367 400 | 1 290 | ||||||||||
EB SAP TS03 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||||
PILULKA LÉKÁRNY | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||||
KOFOLA CS | 268.00 | +0.37% | 251 589 | 932 | 269.00 | -0.37% | 102 130 | 379 | ||||||
EB CBK TS03 | 3.89 | -13.36% | 2 933 | 700 | ||||||||||
CTP | 357.00 | +1.83% | 225 000 | 640 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 5 681 820 | 562 | ||||||||||
EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
EB SIL IC02 | 503.59 | -1.75% | 251 990 | 500 | ||||||||||
mmcité a.s. | 214.00 | +1.90% | 65 726 | 309 | 210.00 | 0.00% | 42 200 | 200 | ||||||
JTGF XV. 8,125/28 | 101.89 | +1.88% | 3 046 059 | 300 | ||||||||||
ORLEN | 347.00 | -0.14% | 97 999 | 280 | ||||||||||
E.ON | 279.20 | +1.14% | 70 566 | 252 | ||||||||||
RBI | 378.00 | +0.24% | 76 435 | 202 | ||||||||||
DEUTSCHE BANK AG | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
TRIGEMA REF8,75/28 | 101.00 | -2.88% | 1 254 292 | 120 | ||||||||||
PRABOS PLUS | 232.00 | -2.52% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 160.00 | +0.25% | 1 589 620 | 98 | 16 380.00 | +0.49% | 474 540 | 29 | ||||||
MOL | 183.00 | +4.57% | 15 913 | 87 | ||||||||||
EPH 4,50/25 | 96.50 | 0.00% | 657 980 | 68 | ||||||||||
PRIMOCO UAV SE | 900.00 | -1.64% | 51 310 | 57 | ||||||||||
SKANSKA | 333.80 | +0.27% | 19 039 | 57 | ||||||||||
ROHLIK FIN.10,0/26 | 103.99 | +2.96% | 427 516 | 40 | ||||||||||
GEN DIGITAL | 430.00 | 0.00% | 11 174 | 26 | 437.00 | -0.34% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 96.75 | +1.30% | 245 193 | 25 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||||
E4U | 185.00 | 0.00% | 3 700 | 20 | 184.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 044.00 | +3.83% | 15 660 | 15 | ||||||||||
EB CEZ TL11 | 90.36 | -1.27% | 910 | 10 | ||||||||||
NUPEH CZ 5,90/25 | 80.00 | 0.00% | 52 561 | 10 | ||||||||||
J&T BANKA 10% PERP | 104.10 | +0.10% | 936 900 | 9 | ||||||||||
VOLKSWAGEN | 2 535.00 | -3.61% | 15 285 | 6 | ||||||||||
COLOSEUM HOLDING | 175.00 | 0.00% | 875 | 5 | ||||||||||
EB BMW TL03 | 153.12 | +1.02% | 307 | 2 | ||||||||||
EB CEZ TL12 | 76.09 | -1.54% | 154 | 2 | ||||||||||
MONETA MB 8,00/26 | 107.00 | -1.83% | 22 867 | 2 | ||||||||||
J&T BK II 9% PERP | 103.50 | +0.10% | 103 500 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.52 | +4.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 74.25 | -1.73% | 0 | 0 | ||||||||||
EB BMW TL05 | 87.21 | +1.60% | 0 | 0 | ||||||||||
EB BASF TS01 | 36.69 | -2.78% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.79 | +5.01% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB