Největší počet převedených cenných papírů, RM Systém dne 13.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| Poehled kurzu cenných papíru - 13.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
| KOMERČNÍ BANKA | 669.00 | +0.15% | 97 381 029 | 145 603 | 669.00 | -0.30% | 3 106 381 | 4 633 | ||||||
| ČEZ | 976.50 | -0.31% | 137 144 735 | 139 762 | 982.00 | -0.30% | 3 199 431 | 3 250 | ||||||
| KARO LEATHER | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
| CPI FIM | 13.90 | 0.00% | 21 940 | 1 600 | ||||||||||
| ERSTE GROUP BANK A | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||||
| EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
| COLT CZ GROUP SE | 544.00 | -1.98% | 9 170 510 | 16 753 | 547.00 | -1.61% | 346 859 | 632 | ||||||
| PILULKA LÉKÁRNY | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||||
| KOFOLA CS | 268.00 | +0.37% | 251 589 | 932 | 269.00 | -0.37% | 102 130 | 379 | ||||||
| GEVORKYAN | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
| mmcité a.s. | 214.00 | +1.90% | 65 726 | 309 | 210.00 | 0.00% | 42 200 | 200 | ||||||
| NOKIA CORP. | 80.36 | 0.00% | 0 | 0 | 79.20 | -1.61% | 14 604 | 184 | ||||||
| FIXED.ZONE | 196.00 | 0.00% | 0 | 0 | 190.00 | +8.57% | 19 000 | 100 | ||||||
| DEUTSCHE BANK AG | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
| VIG | 632.00 | +0.16% | 1 959 039 | 3 106 | 626.00 | +0.40% | 47 050 | 75 | ||||||
| APPLE INC. | 4 150.00 | +5.35% | 262 300 | 64 | ||||||||||
| PHILIP MORRIS ČR A | 16 160.00 | +0.25% | 1 589 620 | 98 | 16 380.00 | +0.49% | 474 540 | 29 | ||||||
| VOLKSWAGEN AG | 2 922.00 | +1.31% | 78 724 | 27 | ||||||||||
| META PLATFORMS | 7 495.00 | +2.67% | 187 125 | 25 | ||||||||||
| FIO BANKA 5,00/27 | 9 920.00 | 0.00% | 158 963 | 16 | ||||||||||
| MERCEDES-BENZ GROU | 1 599.00 | +0.56% | 15 990 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 484.00 | +0.24% | 22 356 | 9 | ||||||||||
| MICROSOFT CORP. | 8 330.00 | +1.58% | 66 232 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| INTEL CORP. | 864.70 | +0.55% | 1 729 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 980.00 | +12.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 35 | 22 | 1.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -2.52% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 6 180.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | +0.80% | 0 | 0 | ||||||||||
| KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 750.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 430.00 | 0.00% | 11 174 | 26 | 437.00 | -0.34% | 0 | 0 | ||||||
| FAGRON | 246.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| E4U | 185.00 | 0.00% | 3 700 | 20 | 184.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 530.00 | 0.00% | 0 | 0 | 524.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 680.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
