Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2023
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| Poehled kurzu cenných papíru - 13.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.89 | -13.36% | 2 933 | 700 | ||||||||||
| EB LUFTHANSA TS05 | 20.68 | -12.11% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 104.15 | -8.83% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.83 | -7.76% | 0 | 0 | ||||||||||
| EB RBI TS06 | 6.37 | -7.68% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 116.56 | -7.51% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.14 | -6.72% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 144.00 | -6.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 22.67 | -5.89% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 152.87 | -5.81% | 0 | 0 | ||||||||||
| EB SAP TS03 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||||
| EB CEZ TL14 | 22.24 | -5.52% | 0 | 0 | ||||||||||
| HARDWARIO | 11.20 | -5.08% | 156 358 | 13 288 | ||||||||||
| EB GLD TL10 | 531.50 | -5.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 404.67 | -4.78% | 0 | 0 | ||||||||||
| EB RBI TS05 | 11.45 | -4.34% | 0 | 0 | ||||||||||
| EB WTI TS22 | 525.28 | -4.30% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.08 | -4.21% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 535.00 | -3.61% | 15 285 | 6 | ||||||||||
| EB LUFTHANSA TS06 | 7.05 | -3.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.65 | -3.23% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 271.00 | -3.21% | 258 728 | 940 | 275.00 | -2.82% | 117 412 | 424 | ||||||
| EB CEZ TL13 | 38.55 | -3.17% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.15 | -3.00% | 0 | 0 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | -2.88% | 1 254 292 | 120 | ||||||||||
| EB BASF TS01 | 36.69 | -2.78% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.48 | -2.68% | 0 | 0 | ||||||||||
| EB WTI TS21 | 903.70 | -2.52% | 0 | 0 | ||||||||||
| PRABOS PLUS | 232.00 | -2.52% | 23 200 | 100 | 236.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 149.67 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TS17 | 882.40 | -2.22% | 0 | 0 | ||||||||||
| EB RWE TS04 | 26.45 | -2.15% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 544.00 | -1.98% | 9 170 510 | 16 753 | 547.00 | -1.61% | 346 859 | 632 | ||||||
| MONETA MB 8,00/26 | 107.00 | -1.83% | 22 867 | 2 | ||||||||||
| EB SIL IC02 | 503.59 | -1.75% | 251 990 | 500 | ||||||||||
| EB BMW TS07 | 74.25 | -1.73% | 0 | 0 | ||||||||||
| EB KOM TL12 | 19.88 | -1.73% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.64% | 51 310 | 57 | ||||||||||
| EB DBK TS03 | 13.15 | -1.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 130.26 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.09 | -1.54% | 154 | 2 | ||||||||||
| EB RWE TS03 | 36.78 | -1.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.07 | -1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.94 | -1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 27.32 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.36 | -1.27% | 910 | 10 | ||||||||||
| EB NG TS03 | 225.40 | -1.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 195.02 | -1.17% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 33.93 | -1.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.26 | -1.07% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.33 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.31 | -0.81% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 27.29 | -0.69% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 309.81 | -0.58% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 14.50 | -0.55% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
| EB INFINEON TL04 | 21.07 | -0.47% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.19 | -0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 453.75 | -0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
