Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2023
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.11.2023 15.11.2023 14.11.2023 13.11.2023 10.11.2023 |
| Poehled kurzu cenných papíru - 13.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 17.71 | +18.70% | 0 | 0 | ||||||||||
| KARO LEATHER | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
| EMAN | 81.00 | +8.00% | 39 405 | 550 | 70.00 | -6.66% | 70 967 | 1 010 | ||||||
| EB CEZ TS15 | 21.19 | +6.80% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 138.89 | +6.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 194.95 | +5.32% | 0 | 0 | ||||||||||
| EB WTI TL25 | 475.18 | +5.05% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.79 | +5.01% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.35 | +4.98% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 28.98 | +4.89% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 196.38 | +4.66% | 0 | 0 | ||||||||||
| MOL | 183.00 | +4.57% | 15 913 | 87 | ||||||||||
| EB OMV TL04 | 53.04 | +4.14% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 252.36 | +4.08% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.52 | +4.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 53.20 | +3.93% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 648.98 | +3.89% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.85 | +3.88% | 0 | 0 | ||||||||||
| OMV | 1 044.00 | +3.83% | 15 660 | 15 | ||||||||||
| EB S&P 500 TL02 | 260.02 | +3.53% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | +3.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.90 | +3.35% | 0 | 0 | ||||||||||
| EB RWE TL03 | 17.28 | +3.35% | 0 | 0 | ||||||||||
| EB WTI TL23 | 770.35 | +3.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.03 | +2.97% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.99 | +2.96% | 427 516 | 40 | ||||||||||
| EB LUFTHANSA TL03 | 13.70 | +2.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.73 | +2.55% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 078.23 | +2.28% | 0 | 0 | ||||||||||
| EB DAX TL18 | 809.17 | +2.24% | 0 | 0 | ||||||||||
| mmcité a.s. | 214.00 | +1.90% | 65 726 | 309 | 210.00 | 0.00% | 42 200 | 200 | ||||||
| WO&CO. OFFICE CZK | 54.00 | +1.89% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 101.89 | +1.88% | 3 046 059 | 300 | ||||||||||
| CTP | 357.00 | +1.83% | 225 000 | 640 | ||||||||||
| EB ADIDAS TS07 | 143.60 | +1.82% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 18.36 | +1.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.03 | +1.64% | 114 928 | 8 800 | ||||||||||
| GEVORKYAN | 250.00 | +1.63% | 825 500 | 3 302 | 254.00 | +3.25% | 53 560 | 210 | ||||||
| EB BMW TL05 | 87.21 | +1.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||||
| EB VOW TL04 | 149.62 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 261.16 | +1.49% | 0 | 0 | ||||||||||
| WAG PAYMENT | 27.40 | +1.48% | 239 202 | 8 730 | ||||||||||
| EB WTI IC03 | 1 401.44 | +1.44% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 084.52 | +1.44% | 0 | 0 | ||||||||||
| EB SAP TL03 | 145.37 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.04 | +1.31% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.75 | +1.30% | 245 193 | 25 | ||||||||||
| EB EURCZK TL11 | 7.50 | +1.21% | 0 | 0 | ||||||||||
| E.ON | 279.20 | +1.14% | 70 566 | 252 | ||||||||||
| EB DAX TL15 | 1 798.17 | +1.10% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.94 | +1.08% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | +1.05% | 0 | 0 | ||||||||||
| EB BMW TL03 | 153.12 | +1.02% | 307 | 2 | ||||||||||
| EB RWE TL01 | 75.84 | +0.99% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.94 | +0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 357.53 | +0.81% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | +0.75% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.46 | +0.69% | 23 021 759 | 15 768 328 | ||||||||||
| EB EURCZK TL12 | 15.62 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
