Nejnižší kurz, RM Systém dne 13.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSG | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
| ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | 47.50 | -2.06% | 285 | 6 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 48.00 | -2.04% | 144 | 3 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| ŠMERAL BRNO | 46.66 | +4.99% | 0 | 0 | 49.00 | -8.78% | 2 418 | 53 | ||||||
| FBE HOLDING | 49.10 | -2.32% | 2 455 | 50 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 49.60 | +1.63% | 697 | 14 | ||||||
| FORT KAPITÁL BRNO | 49.80 | +3.96% | 5 727 | 115 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| EKOFOND | 50.00 | 0.00% | 100 | 2 | ||||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||||
| ZZN CHRUDIM | 47.39 | 0.00% | 0 | 0 | 50.00 | +2.04% | 700 | 14 | ||||||
| RAIFFEISEN ALFA PF | 50.10 | +3.12% | 4 125 | 80 | ||||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
| VELAMOS SOBOTÍN | 67.30 | 0.00% | 0 | 0 | 51.00 | -3.77% | 408 | 8 | ||||||
| AGROBANKA PRAHA | 55.10 | -5.00% | 442 343 | 8 028 | 51.00 | -5.12% | 29 424 | 550 | ||||||
| VODÁRENSKÁ A K.PLZ | 50.72 | 0.00% | 0 | 0 | 51.00 | -7.27% | 714 | 14 | ||||||
| ZPA NOVÁ PAKA | 32.59 | -4.98% | 0 | 0 | 51.50 | -1.90% | 309 | 6 | ||||||
| TUSCULUM | 51.50 | -4.62% | 773 | 15 | ||||||||||
| ČKD ELTECHNIKA | 46.10 | 0.00% | 0 | 0 | 52.00 | +4.75% | 1 008 | 20 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 52.00 | -5.45% | 624 | 12 | ||||||
| LESNÍ SPOL.JM LESY | 44.81 | 0.00% | 0 | 0 | 52.70 | 0.00% | 422 | 8 | ||||||
| IF BOH.DOP.KOMEN. | 53.00 | -2.35% | 1 818 | 36 | ||||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 544 | 48 | ||||||
| UNION CUKR | 57.75 | +5.00% | 1 155 | 20 | 53.50 | -3.30% | 535 | 10 | ||||||
| PIV.A SOD.BRNO | 60.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 214 | 4 | ||||||
| LESNÍ SPOL. BRUMOV | 61.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 780 | 70 | ||||||
| IF ZBROJOV.VSETÍN | 54.00 | -10.00% | 540 | 10 | ||||||||||
| AGRONA | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ZRUP PŘÍBRAM | 60.75 | 0.00% | 0 | 0 | 55.00 | -8.33% | 935 | 17 | ||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| MORAVSKÝ IF | 55.00 | -1.45% | 11 550 | 210 | ||||||||||
| MERKURIA | 55.00 | -6.77% | 220 | 4 | ||||||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
| TOMA | 46.08 | +4.98% | 3 825 | 83 | 55.00 | +8.62% | 12 331 | 226 | ||||||
| SECO TRANS | 71.20 | 0.00% | 0 | 0 | 55.10 | -7.17% | 882 | 16 | ||||||
| INTERIER PRAHA | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
| RAAB KARCH.STAVIVA | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| AERO HOLDING | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
| VÝBĚROVÝ IPF | 57.20 | -4.46% | 1 966 | 36 | ||||||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 346 | 6 | ||||||
| TONAK | 60.10 | +0.16% | 8 234 | 137 | 57.70 | +0.80% | 3 808 | 66 | ||||||
| LES. SPOL.POLIČKA | 66.33 | 0.00% | 0 | 0 | 59.00 | +8.25% | 590 | 10 | ||||||
| FOSFA | 89.94 | +4.99% | 0 | 0 | 59.50 | -0.36% | 655 | 11 | ||||||
| AGB IF II | 60.00 | -5.62% | 13 140 | 222 | ||||||||||
| II.EPIC HOLDING | 60.00 | +2.17% | 58 860 | 1 001 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 77.07 | 0.00% | 0 | 0 | 60.00 | 0.00% | 5 820 | 97 | ||||||
| INTERKUPON HOLDING | 55.55 | 0.00% | 0 | 0 | 61.00 | -2.05% | 7 333 | 128 | ||||||
| SILVA SERVIS | 72.47 | 0.00% | 0 | 0 | 61.10 | 0.00% | 244 | 4 | ||||||
| ROMO FULNEK | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 61.50 | +0.81% | 185 | 3 | ||||||
| AUTOMOT | 61.37 | 0.00% | 0 | 0 | 62.00 | -8.75% | 1 489 | 24 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| MAGNET | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
| LESOSTAVBY TŘEBOŇ | 63.99 | +4.98% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
| SILNIČNÍ TECHNIKA | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
