Nejvyšší kurz, RM Systém dne 13.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 524.00 | -4.90% | 0 | 0 | 530.00 | -0.93% | 5 980 | 11 | ||||||
| ATESO | 531.00 | -4.83% | 0 | 0 | 521.50 | -9.36% | 20 441 | 39 | ||||||
| OBCHODNÍ SLADOVNY | 538.00 | +4.87% | 29 590 | 55 | 502.50 | +6.63% | 5 528 | 11 | ||||||
| POTRAVINÁŘSKÝ IF | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| RENTIÉRSKÝ IF 1.IN | 497.00 | +4.85% | 370 762 | 746 | 497.00 | +4.23% | 140 330 | 283 | ||||||
| SELGEN | 543.00 | 0.00% | 0 | 0 | 490.10 | -4.10% | 2 941 | 6 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 16 960 | 32 | 490.00 | -2.18% | 7 596 | 15 | ||||||
| IF OBCHODU | 500.00 | +1.21% | 158 500 | 317 | 489.00 | -7.89% | 31 193 | 64 | ||||||
| HOTEL JALTA PRAHA | 513.00 | 0.00% | 0 | 0 | 487.50 | -4.88% | 975 | 2 | ||||||
| SPOFA | 512.00 | 0.00% | 2 560 | 5 | 480.00 | -9.03% | 2 860 | 6 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 477.00 | -4.63% | 1 402 | 3 | ||||||
| MADETA | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
| EKOINGSTAV BRNO | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
| PRŮMYSLOVÝ IF | 477.00 | 0.00% | 0 | 0 | 470.00 | -7.83% | 4 710 | 10 | ||||||
| DKF HOLDING | 451.00 | +9.42% | 41 943 | 93 | ||||||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 10 695 | 23 | 450.50 | +2.52% | 9 987 | 23 | ||||||
| ŽĎAS | 490.00 | +4.92% | 748 230 | 1 527 | 446.10 | +2.20% | 26 184 | 57 | ||||||
| HOLCIM ČESKO | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
| ARCELORMITTAL | 436.00 | +1.39% | 492 244 | 1 129 | 430.00 | +1.56% | 140 952 | 328 | ||||||
| SPIF ČESKÝ | 430.00 | +1.17% | 71 386 000 | 167 000 | 420.10 | -2.47% | 807 405 | 1 957 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | -1.79% | 327 313 | 749 | 416.10 | -1.52% | 190 413 | 438 | ||||||
| VULKAN | 424.00 | +1.19% | 8 904 | 21 | 411.00 | +0.51% | 20 538 | 50 | ||||||
| TZP | 218.00 | +4.80% | 3 270 | 15 | 408.00 | +6.91% | 23 800 | 60 | ||||||
| ČKD PRAHA HOLDING | 410.00 | 0.00% | 591 220 | 1 442 | 407.20 | +0.95% | 120 941 | 297 | ||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| K-T-V INVEST | 395.00 | -1.00% | 139 040 | 352 | 400.00 | +1.79% | 6 100 | 16 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 399.60 | -4.85% | 4 795 | 12 | ||||||
| VÍNO MIKULOV | 412.00 | +0.48% | 7 004 | 17 | 395.50 | -3.89% | 9 888 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 442.00 | +4.98% | 173 706 | 393 | 394.50 | +6.70% | 6 736 | 16 | ||||||
| IMPERIAL K. VARY | 394.00 | 0.00% | 0 | 0 | 389.00 | -0.35% | 1 440 | 4 | ||||||
| PLIVA - LACHEMA | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 380.00 | +3.59% | 21 280 | 56 | ||||||
| MOTOKOV PRAHA | 396.00 | +1.27% | 13 068 | 33 | 371.00 | -2.30% | 4 081 | 11 | ||||||
| SÁZAVAN | 365.00 | 0.00% | 10 585 | 29 | 370.00 | +0.85% | 16 915 | 46 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 0 | 0 | 363.00 | +0.61% | 12 790 | 35 | ||||||
| PŘEROVSKÉ STROJÍR. | 372.00 | +4.49% | 29 760 | 80 | 356.00 | -1.34% | 13 728 | 39 | ||||||
| AVE SB.SUROVINY | 188.23 | 0.00% | 0 | 0 | 353.00 | +9.62% | 17 650 | 50 | ||||||
| CONCORDIA INV.IF | 340.50 | -1.69% | 9 414 | 28 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
| ARMABETON PRAHA | 336.00 | -4.54% | 320 544 | 954 | 336.00 | +4.58% | 20 388 | 58 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | +0.60% | 182 575 | 545 | 333.10 | +0.05% | 132 535 | 400 | ||||||
| MORAV.CHEMIC. ZÁV. | 335.00 | -4.55% | 33 500 | 100 | 333.00 | -2.29% | 17 073 | 51 | ||||||
| P.I.F. | 328.00 | 0.00% | 409 344 | 1 248 | 330.00 | +1.37% | 237 621 | 730 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.90% | 30 360 | 92 | 328.50 | +2.06% | 101 470 | 292 | ||||||
| MICHELSKÉ PEKÁRNY | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| MOSTECKÁ UHEL.SP. | 349.00 | +3.56% | 1 047 000 | 3 000 | 325.10 | +0.45% | 67 776 | 208 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 325.00 | -4.37% | 2 797 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 353.00 | 0.00% | 0 | 0 | 323.50 | +8.55% | 8 088 | 25 | ||||||
| CUKROVAR LITOVEL | 320.00 | 0.00% | 0 | 0 | 320.00 | +1.46% | 3 120 | 10 | ||||||
| KVANTO OTEVŘENÝ PF | 318.00 | +0.21% | 107 370 | 339 | ||||||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | 316.20 | -5.89% | 3 162 | 10 | ||||||
| MEDICAMENTA | 327.00 | -4.94% | 16 350 | 50 | 315.30 | +1.13% | 4 414 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 325.00 | +4.83% | 5 850 | 18 | 315.00 | +3.27% | 315 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 350.00 | -1.40% | 70 000 | 200 | 312.50 | -1.16% | 17 500 | 56 | ||||||
| CUKROVAR HRUŠOVANY | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 312.00 | -1.88% | 361 920 | 1 160 | 310.10 | +0.93% | 151 036 | 482 | ||||||
| CHEMOFOND | 310.00 | +0.32% | 37 820 | 122 | 310.00 | +0.03% | 29 140 | 94 | ||||||
| OBAL ROZKOŠ | 318.00 | +1.59% | 13 674 | 43 | 310.00 | -5.80% | 31 929 | 115 | ||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 308.60 | -1.09% | 2 469 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +0.31% | 9 280 | 29 | 308.60 | -0.16% | 8 949 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
