Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MITOP MIMOŇ | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
MEDICAMENTA | 327.00 | -4.94% | 16 350 | 50 | 315.30 | +1.13% | 4 414 | 14 | ||||||
PIVOV.STAROBRNO | 530.00 | 0.00% | 16 960 | 32 | 490.00 | -2.18% | 7 596 | 15 | ||||||
TATRA | 104.00 | +0.96% | 17 056 | 164 | 104.00 | -0.84% | 13 624 | 131 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 450.00 | +1.23% | 17 150 | 7 | 2 520.00 | +0.09% | 15 100 | 6 | ||||||
MADETA | 477.00 | -4.79% | 17 649 | 37 | 474.80 | +0.12% | 3 324 | 7 | ||||||
BOHEMIA CRYS.GROUP | 93.72 | -4.46% | 18 463 | 197 | 95.10 | -2.71% | 19 867 | 208 | ||||||
MSP PŘEROV 21/97 | 59.85 | -5.00% | 18 778 | 3 | ||||||||||
PIVOVARSKÝ HOLDING | 920.00 | +0.32% | 19 320 | 21 | 916.00 | +0.08% | 58 616 | 64 | ||||||
ŽDB | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
INTERHOTEL OLYMPIK | 250.00 | +1.21% | 20 500 | 82 | 198.50 | -5.70% | 596 | 3 | ||||||
PF MAJETKU 1.IN | 97.65 | +5.00% | 20 507 | 210 | 92.00 | +2.95% | 7 289 | 81 | ||||||
KOLBENKA | 106.32 | -4.99% | 21 051 | 198 | 99.00 | -9.75% | 891 | 9 | ||||||
TON | 536.00 | +3.87% | 21 976 | 41 | 585.00 | -0.86% | 8 966 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 2 200.00 | +0.45% | 22 000 | 10 | 2 153.10 | +2.96% | 33 002 | 15 | ||||||
TESLA LANŠKROUN | 84.00 | 0.00% | 22 008 | 262 | 85.00 | +5.83% | 7 820 | 92 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 22 131 | 2 | 0.00% | 0 | ||||||||
OSTROJ | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
MORAVSKÉ ŽELEZÁRNY | 192.50 | 0.00% | 23 100 | 120 | 195.00 | +5.74% | 36 855 | 189 | ||||||
DRŮBEŽ.POD.LIBUŠ | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
PROSPERITA IF | 99.00 | -0.50% | 24 750 | 250 | 100.00 | +2.36% | 25 000 | 250 | ||||||
TRANSPORTA CHRUDIM | 95.00 | +2.12% | 24 890 | 262 | 93.00 | 0.00% | 1 395 | 15 | ||||||
ČNIMF | 176.00 | -4.86% | 27 104 | 154 | ||||||||||
STRATEGIC HOT.CAP. | 678.00 | +4.95% | 27 120 | 40 | 638.00 | +2.77% | 49 658 | 78 | ||||||
IF ENERGETIKY | 841.00 | +0.71% | 27 753 | 33 | 850.00 | +2.46% | 158 449 | 183 | ||||||
EUROVIA CS | 1 405.00 | +0.35% | 28 100 | 20 | 1 333.70 | +1.74% | 20 006 | 15 | ||||||
MSA | 569.00 | -0.69% | 29 019 | 51 | 567.60 | -0.32% | 16 332 | 29 | ||||||
HOLCIM ČESKO | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
OBCHODNÍ SLADOVNY | 538.00 | +4.87% | 29 590 | 55 | 502.50 | +6.63% | 5 528 | 11 | ||||||
PŘEROVSKÉ STROJÍR. | 372.00 | +4.49% | 29 760 | 80 | 356.00 | -1.34% | 13 728 | 39 | ||||||
LÁZNĚ TEPLICE V Č. | 330.00 | -0.90% | 30 360 | 92 | 328.50 | +2.06% | 101 470 | 292 | ||||||
SČ ENERGETIKA | 2 570.00 | -4.99% | 30 840 | 12 | 2 550.00 | -3.66% | 96 900 | 38 | ||||||
ŠTI HOLDING | 215.00 | 0.00% | 30 960 | 144 | 215.00 | -1.04% | 40 840 | 192 | ||||||
ČESKOMORAVSKÝ LEN | 1 038.00 | 0.00% | 31 140 | 30 | 1 035.00 | +0.10% | 15 611 | 15 | ||||||
VERTEX | 3 200.00 | 0.00% | 32 000 | 10 | 3 399.90 | +3.48% | 51 378 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | -1.31% | 32 250 | 215 | 151.00 | +0.58% | 6 072 | 40 | ||||||
ŽELEZÁRNY HRÁDEK | 289.00 | 0.00% | 32 657 | 113 | 283.00 | +4.05% | 12 041 | 43 | ||||||
MORAV.CHEMIC. ZÁV. | 335.00 | -4.55% | 33 500 | 100 | 333.00 | -2.29% | 17 073 | 51 | ||||||
NKT CABLES | 678.00 | +0.29% | 33 900 | 50 | 655.50 | -0.20% | 24 383 | 37 | ||||||
VET ASSETS | 245.00 | -2.00% | 34 055 | 139 | 230.00 | -3.58% | 13 924 | 62 | ||||||
BVV BRNO | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
UNITED ENERGY | 1 297.00 | -4.98% | 35 019 | 27 | 1 330.00 | -1.55% | 18 269 | 14 | ||||||
TOVÁR.MLÝN.STROJŮ | 121.00 | +1.87% | 35 695 | 295 | 124.00 | 0.00% | 744 | 6 | ||||||
ČS.PLAVBA LABSKÁ | 288.00 | +4.34% | 35 712 | 124 | 277.60 | +1.81% | 17 328 | 62 | ||||||
KRÁLODVORSKÉ ŽEL. | 75.00 | +3.87% | 36 375 | 485 | 77.00 | +7.56% | 16 110 | 209 | ||||||
STČ PLYNÁRENSKÁ | 2 146.00 | +0.28% | 36 482 | 17 | 2 040.00 | -2.42% | 22 337 | 11 | ||||||
TEREOS TTD | 77.10 | -0.18% | 37 008 | 480 | 75.10 | +2.17% | 30 903 | 396 | ||||||
KOLORA SEMILY | 44.06 | 0.00% | 37 627 | 854 | +3.42% | 0 | ||||||||
CHEMOFOND | 310.00 | +0.32% | 37 820 | 122 | 310.00 | +0.03% | 29 140 | 94 | ||||||
ZPS ZLÍN | 1 550.00 | 0.00% | 38 750 | 25 | 1 532.40 | +1.41% | 30 619 | 20 | ||||||
RAKO | 1 010.00 | +1.00% | 39 390 | 39 | 995.00 | +3.94% | 16 345 | 17 | ||||||
KOVONA KARVINÁ | 86.00 | +4.87% | 43 000 | 500 | 77.40 | -2.97% | 3 096 | 40 | ||||||
JUTA | 2 182.00 | -0.86% | 43 640 | 20 | +2.58% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 1 295.00 | -2.92% | 44 030 | 34 | 1 300.00 | +1.48% | 41 600 | 32 | ||||||
SVIT ZLÍN | 68.99 | +1.45% | 44 637 | 647 | 65.00 | -4.55% | 25 097 | 402 | ||||||
ITEC GROUP | 89.80 | +0.44% | 44 900 | 500 | +0.11% | 0 | ||||||||
FAB | 3 480.00 | 0.00% | 45 240 | 13 | 3 400.00 | +4.97% | 27 240 | 8 | ||||||
SELIKO OLOMOUC | 1 305.00 | +4.98% | 45 675 | 35 | 1 231.10 | -7.12% | 59 158 | 48 | ||||||
SIF | 1 600.00 | -2.14% | 48 000 | 30 | ||||||||||
ZBROJOVKA VSETÍN | 103.60 | -4.17% | 50 660 | 489 | 105.00 | -3.57% | 30 470 | 283 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB