Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 538.00 | +4.87% | 29 590 | 55 | 502.50 | +6.63% | 5 528 | 11 | ||||||
| SIGMA LUTÍN | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| STČ ENERGETICKÁ | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
| SPALOVNA VYSOČANY | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| PAPÍRNY BRNO | 51.01 | -4.97% | 3 061 | 60 | 64.50 | -8.08% | 7 142 | 111 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| ČKD DUKLA PRAHA | 57.10 | -2.97% | 3 426 | 60 | -9.68% | 0 | ||||||||
| MILO OLOMOUC | 840.00 | +5.00% | 51 240 | 61 | 854.00 | +4.79% | 28 645 | 35 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 995.00 | +1.04% | 194 675 | 65 | 2 865.00 | -0.79% | 2 865 | 1 | ||||||
| HOLCIM ČESKO | 450.00 | +4.65% | 29 250 | 65 | 430.00 | +7.11% | 22 047 | 52 | ||||||
| KERAMIKA HOB | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
| TEPLÁRNY BRNO | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.20 | 0.00% | 4 568 | 69 | 66.60 | -2.20% | 400 | 6 | ||||||
| SILNIČNÍ TECHNIKA | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
| LÉČIVA PRAHA | 2 340.00 | -0.04% | 177 840 | 76 | 2 302.50 | -0.21% | 89 814 | 39 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 224.00 | -0.97% | 93 024 | 76 | 1 138.00 | -4.79% | 14 794 | 13 | ||||||
| KRAJKA | 25.21 | +4.99% | 2 017 | 80 | 23.50 | -2.20% | 10 047 | 428 | ||||||
| MORSLEZS.TEPLÁRNY | 955.00 | -2.55% | 76 400 | 80 | 980.00 | +0.47% | 103 254 | 106 | ||||||
| ZBROJOVKA BRNO | 119.00 | +0.65% | 9 520 | 80 | 119.00 | -0.98% | 16 605 | 129 | ||||||
| PŘEROVSKÉ STROJÍR. | 372.00 | +4.49% | 29 760 | 80 | 356.00 | -1.34% | 13 728 | 39 | ||||||
| INTERHOTEL OLYMPIK | 250.00 | +1.21% | 20 500 | 82 | 198.50 | -5.70% | 596 | 3 | ||||||
| TOMA | 46.08 | +4.98% | 3 825 | 83 | 55.00 | +8.62% | 12 331 | 226 | ||||||
| JM ENERGETIKA | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
| JÄKL KARVINÁ | 180.00 | 0.00% | 15 480 | 86 | 166.10 | -5.13% | 16 112 | 97 | ||||||
| PHILIP MORRIS ČR A | 6 500.00 | +0.23% | 572 000 | 88 | 6 416.00 | -2.20% | 37 206 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | -0.90% | 30 360 | 92 | 328.50 | +2.06% | 101 470 | 292 | ||||||
| PIVOVAR RADEGAST | 5 105.00 | +0.82% | 484 975 | 95 | 5 050.10 | +1.19% | 346 755 | 68 | ||||||
| LOMBARD INDUSTRIAL | 154.41 | +4.99% | 14 823 | 96 | 135.50 | +1.30% | 4 747 | 35 | ||||||
| MORSLEZS. PIVOVARY | 167.10 | +1.27% | 16 042 | 96 | 155.60 | +3.13% | 934 | 6 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.10 | +3.06% | 20 541 | 15 | ||||||
| AGRO-TEX | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
| JITONA | 96.42 | -4.99% | 9 642 | 100 | 88.00 | -6.60% | 20 713 | 252 | ||||||
| MORAV.CHEMIC. ZÁV. | 335.00 | -4.55% | 33 500 | 100 | 333.00 | -2.29% | 17 073 | 51 | ||||||
| SM ENERGETIKA | 2 896.00 | +2.29% | 289 600 | 100 | 2 850.00 | +0.43% | 129 774 | 46 | ||||||
| MUROM | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 3 580.00 | -0.72% | 358 000 | 100 | 3 315.70 | -6.09% | 13 263 | 4 | ||||||
| ŽDB | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
| JANKA | 108.30 | -5.00% | 10 830 | 100 | 105.00 | -8.99% | 1 743 | 17 | ||||||
| IF JABLONECKÁ BIŽ. | 50.00 | +4.90% | 5 000 | 100 | 45.00 | +0.19% | 1 850 | 45 | ||||||
| VINIUM | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| ČOKOLÁDOVNY | 3 500.00 | -1.40% | 371 000 | 106 | 3 289.00 | +0.60% | 83 918 | 24 | ||||||
| ČKD DOPR.SYSTÉMY | 129.00 | +3.20% | 13 932 | 108 | -1.09% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 501.00 | 0.00% | 280 112 | 112 | +4.31% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | 0.00% | 32 657 | 113 | 283.00 | +4.05% | 12 041 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 455.00 | -4.81% | 51 870 | 114 | 546.00 | +9.98% | 15 288 | 28 | ||||||
| VIGONA | 110.00 | -4.96% | 12 650 | 115 | 100.20 | -7.22% | 7 214 | 72 | ||||||
| ŠKODA LIAZ | 105.90 | +2.81% | 12 602 | 119 | 109.00 | -2.04% | 6 385 | 61 | ||||||
| MITOP MIMOŇ | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| KOVOHUTĚ MNÍŠEK | 63.70 | +0.31% | 7 644 | 120 | 68.00 | +15.08% | 3 939 | 58 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | 0.00% | 23 100 | 120 | 195.00 | +5.74% | 36 855 | 189 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.00 | -0.85% | 14 036 | 121 | 120.00 | +0.74% | 78 108 | 653 | ||||||
| ŘEMPO | 24.02 | -3.92% | 2 930 | 122 | 18.00 | -2.52% | 1 000 | 54 | ||||||
| CHEMOFOND | 310.00 | +0.32% | 37 820 | 122 | 310.00 | +0.03% | 29 140 | 94 | ||||||
| THRALL VAGONKA ST. | 100.00 | 0.00% | 12 400 | 124 | 105.00 | +9.27% | 12 790 | 122 | ||||||
| ČS.PLAVBA LABSKÁ | 288.00 | +4.34% | 35 712 | 124 | 277.60 | +1.81% | 17 328 | 62 | ||||||
| STAVOSTROJ | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| FINOP HOLDING | 92.60 | 0.00% | 11 760 | 127 | 82.10 | +2.93% | 16 330 | 180 | ||||||
| BOPO | 96.11 | 0.00% | 12 494 | 130 | 98.50 | -2.30% | 4 531 | 46 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 355 100 | 134 | 2 610.40 | +0.06% | 78 730 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
