Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 99.00 | -0.50% | 24 750 | 250 | 100.00 | +2.36% | 25 000 | 250 | ||||||
| ŽDB | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
| VÍTKOVICE | 220.00 | -0.45% | 1 444 520 | 6 566 | 217.30 | -0.34% | 135 582 | 618 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| APOLLÓN HOLDING | 27.03 | -0.36% | 8 514 | 315 | 28.90 | -0.24% | 43 399 | 1 535 | ||||||
| ČEDOK | 275.00 | -0.36% | 14 575 | 53 | 267.00 | -3.59% | 13 331 | 51 | ||||||
| IP BANKA | 306.00 | -0.32% | 694 294 | 2 303 | 295.00 | +0.16% | 249 846 | 824 | ||||||
| KERAMIKA HOB | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
| HARV.SPOL.FINANČNÍ | 189.00 | -0.26% | 1 035 531 | 5 479 | 184.00 | -1.69% | 109 346 | 598 | ||||||
| SM VOD.A KAN.OVA | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
| CHEMOPETROL GROUP | 1 090.00 | -0.18% | 161 320 | 148 | 1 076.10 | -0.62% | 100 720 | 93 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 355 100 | 134 | 2 610.40 | +0.06% | 78 730 | 30 | ||||||
| TEREOS TTD | 77.10 | -0.18% | 37 008 | 480 | 75.10 | +2.17% | 30 903 | 396 | ||||||
| JM ENERGETIKA | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
| O2 C.R. | 3 085.00 | -0.16% | 4 010 500 | 1 300 | 3 073.80 | +0.12% | 724 288 | 235 | ||||||
| LÉČIVA PRAHA | 2 340.00 | -0.04% | 177 840 | 76 | 2 302.50 | -0.21% | 89 814 | 39 | ||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
| TEPLÁRNA STRAKON. | 350.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 376.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 24.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 281.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 280 | 10 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| OKD 14,5/99 | 105.55 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 328.00 | 0.00% | 409 344 | 1 248 | 330.00 | +1.37% | 237 621 | 730 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| KOVOPOL | 198.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 073.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 853.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 101.12 | 0.00% | 0 | 0 | 110.10 | 0.00% | 5 285 | 48 | ||||||
| AGRONA | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| GRAFOSTROJ | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZBIROVIA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
