Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 52.00 | -5.45% | 624 | 12 | ||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -5.44% | 0 | ||||||||
| HARVARD.POTRAV.PF | 0 | 0 | 33.10 | -5.42% | 2 317 | 70 | ||||||||
| HOME | 61.67 | -4.99% | 0 | 0 | -5.40% | 0 | ||||||||
| ROMO FULNEK | 67.91 | -4.99% | 0 | 0 | 61.50 | -5.38% | 246 | 4 | ||||||
| OMNIPOL | 272.00 | 0.00% | 75 344 | 277 | 259.50 | -5.37% | 3 114 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
| FORM | 25.60 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 128.29 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | -4.94% | 0 | 0 | -5.17% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| JÄKL KARVINÁ | 180.00 | 0.00% | 15 480 | 86 | 166.10 | -5.13% | 16 112 | 97 | ||||||
| AGROBANKA PRAHA | 55.10 | -5.00% | 442 343 | 8 028 | 51.00 | -5.12% | 29 424 | 550 | ||||||
| SIGMA LUTÍN | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| JIHOSTROJ | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
| MLÉKÁRNA KLATOVY | 110.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
| TEXLEN | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
| YTONG | 196.50 | 0.00% | 0 | 0 | 228.00 | -5.00% | 228 | 1 | ||||||
| CINEMART | 135.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 304 | 2 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 124.85 | +4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| PRECIOSA-LUSTRY | 95.11 | 0.00% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 45.10 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| MTH PRAHA | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
| CHEMO | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
| METALIMEX | 880.00 | 0.00% | 0 | 0 | 795.60 | -4.95% | 796 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 540.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| HOTEL JALTA PRAHA | 513.00 | 0.00% | 0 | 0 | 487.50 | -4.88% | 975 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 116.90 | 0.00% | 0 | 0 | 78.00 | -4.87% | 312 | 4 | ||||||
| ČKD KOMPRESORY | 35.91 | -4.97% | 0 | 0 | 35.20 | -4.86% | 1 584 | 45 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 399.60 | -4.85% | 4 795 | 12 | ||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 312.00 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 224.00 | -0.97% | 93 024 | 76 | 1 138.00 | -4.79% | 14 794 | 13 | ||||||
| BRISTOL | 240.00 | 0.00% | 0 | 0 | 209.50 | -4.77% | 3 143 | 15 | ||||||
| LIBERTA | 66.83 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| J.B.IF | 100.00 | -4.76% | 100 | 1 | ||||||||||
| FERROMET PRAHA | 453.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| GMS PRAHA | 89.56 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LINETA | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| MERKUR PRAHA | 27.50 | 0.00% | 0 | 0 | 20.00 | -4.76% | 240 | 12 | ||||||
| ČKD SLANÝ | 230.00 | 0.00% | 0 | 0 | 222.60 | -4.73% | 4 675 | 21 | ||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
| ZZN JIHLAVA | 42.93 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | -4.70% | 0 | ||||||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 144.10 | -4.69% | 1 441 | 10 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 477.00 | -4.63% | 1 402 | 3 | ||||||
| TUSCULUM | 51.50 | -4.62% | 773 | 15 | ||||||||||
| SEVEROCUKR | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||||
| SEMOMA OLOMOUC | 29.89 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
