Nejnižší kurz, Burza Praha dne 13.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 34.78 | 0.00% | 0 | 0 | 29.50 | +1.72% | 443 | 15 | ||||||
| STAVO FRÝDLANT V Č | 34.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
| PRAGOLAKTOS | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 473 | 15 | ||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 43.60 | -3.11% | 3 488 | 80 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
| VOD.A KAN.TRUTNOV | 35.16 | +4.98% | 879 | 25 | 0.00% | 0 | ||||||||
| SANITAS | 35.20 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| HARVARD.TELEKOM.PF | 35.23 | 0.00% | 0 | 0 | 32.70 | -3.31% | 3 205 | 98 | ||||||
| VOD.A KAN.ZLÍN | 35.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JILANA | 35.57 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 425 | 59 | ||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
| ČKD KOMPRESORY | 35.91 | -4.97% | 0 | 0 | 35.20 | -4.86% | 1 584 | 45 | ||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 36.10 | -5.00% | 7 220 | 200 | 38.00 | -3.72% | 5 510 | 145 | ||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 36.45 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| PREFABRIKACE OVA | 36.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| UNIGENOS | 36.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 36.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 36.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| MRAZÍRNY PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
| TANEX | 37.00 | +4.99% | 0 | 0 | 40.00 | +7.78% | 160 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSG | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
| TREND V.I.F. PRAHA | 37.02 | +0.81% | 10 218 | 276 | 35.80 | +1.49% | 4 984 | 141 | ||||||
| NEPTUN BYLANY | 37.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 37.21 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| KAVOZ | 37.26 | 0.00% | 0 | 0 | 45.00 | +1.12% | 450 | 10 | ||||||
| DRŮBEŽ.ZÁVOD | 37.60 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 380 | 30 | ||||||
| POLYGON STAVEBNÍ | 37.60 | 0.00% | 0 | 0 | 45.50 | +1.11% | 3 868 | 85 | ||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 0 | 0 | 41.00 | +1.26% | 1 116 | 29 | ||||||
| AGRA PŘELOUČ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 38.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
