Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 840.00 | +5.00% | 51 240 | 61 | 854.00 | +4.79% | 28 645 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 455.00 | -4.81% | 51 870 | 114 | 546.00 | +9.98% | 15 288 | 28 | ||||||
| SILNICE OSTRAVA | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
| BOHEMIA VENTURE | 134.30 | +0.06% | 53 720 | 400 | 136.00 | +0.95% | 23 173 | 172 | ||||||
| ŠKODA PRAHA | 1 125.00 | -1.31% | 56 250 | 50 | 1 105.30 | +1.95% | 16 580 | 15 | ||||||
| SETUZA | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
| MAGNETON | 220.00 | +4.76% | 57 420 | 261 | 220.00 | -6.63% | 96 460 | 429 | ||||||
| MORAVSKOSLEZ. UPF | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| ČESKÝ UPF | 290.00 | -2.35% | 61 480 | 212 | 285.00 | -3.25% | 32 613 | 116 | ||||||
| PRECHEZA | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
| MOTORPAL | 162.00 | -3.57% | 62 856 | 388 | 150.10 | -1.69% | 67 504 | 422 | ||||||
| BH CAPITAL | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
| TEPLÁRNY BRNO | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 350.00 | -1.40% | 70 000 | 200 | 312.50 | -1.16% | 17 500 | 56 | ||||||
| TEXTILANA | 216.00 | +0.46% | 72 576 | 336 | 212.00 | +3.92% | 15 010 | 71 | ||||||
| OMNIPOL | 272.00 | 0.00% | 75 344 | 277 | 259.50 | -5.37% | 3 114 | 12 | ||||||
| MORSLEZS.TEPLÁRNY | 955.00 | -2.55% | 76 400 | 80 | 980.00 | +0.47% | 103 254 | 106 | ||||||
| FERONA | 85.00 | 0.00% | 77 010 | 906 | 82.20 | -3.04% | 4 640 | 58 | ||||||
| THESAURUS | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
| PF PROSPERITY 1.IN | 108.46 | +4.99% | 79 718 | 735 | 101.00 | -0.53% | 9 096 | 90 | ||||||
| KVANTO IPF | 170.00 | +3.03% | 80 240 | 472 | 166.00 | +1.34% | 61 630 | 373 | ||||||
| JM PLYNÁRENSKÁ | 2 725.00 | +0.62% | 81 750 | 30 | 2 701.00 | +1.86% | 42 145 | 16 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 82 518 | 8 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 114.00 | -0.82% | 84 702 | 743 | 114.10 | -6.66% | 18 133 | 159 | ||||||
| OD LASO | 610.00 | +3.21% | 91 500 | 150 | +3.98% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 151.00 | +0.04% | 92 493 | 43 | 2 003.70 | -4.59% | 36 067 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 224.00 | -0.97% | 93 024 | 76 | 1 138.00 | -4.79% | 14 794 | 13 | ||||||
| HEDVA | 63.30 | +4.62% | 94 950 | 1 500 | 45.00 | +5.14% | 450 | 10 | ||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 104 951 | 1 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
| ZETOR | 85.00 | +1.95% | 106 675 | 1 255 | 85.00 | -1.46% | 20 426 | 245 | ||||||
| AVIA | 229.00 | -0.86% | 106 714 | 466 | 225.80 | -2.76% | 35 935 | 158 | ||||||
| ZČ ENERGETIKA | 2 275.00 | +1.11% | 106 925 | 47 | 2 196.50 | -0.11% | 13 179 | 6 | ||||||
| RADEGAST PF | 199.90 | -1.03% | 107 946 | 540 | 200.00 | +0.78% | 62 267 | 310 | ||||||
| KRÁLOVOPOLSKÁ | 275.00 | +4.96% | 110 000 | 400 | 260.00 | +2.25% | 69 809 | 272 | ||||||
| RMS MEZZANINE | 3 360.00 | +5.00% | 110 880 | 33 | +2.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | -0.75% | 115 280 | 880 | 125.30 | -3.93% | 16 637 | 129 | ||||||
| ČESKÝ HOLDING | 197.00 | 0.00% | 118 003 | 599 | 197.30 | 0.00% | 156 639 | 796 | ||||||
| SPOLANA | 230.00 | 0.00% | 121 900 | 530 | 215.10 | +1.59% | 8 118 | 36 | ||||||
| SG - INDUSTRY | 135.00 | +1.50% | 123 255 | 913 | 131.10 | -1.48% | 53 027 | 405 | ||||||
| JČ ENERGETIKA | 2 720.00 | +0.51% | 125 120 | 46 | 2 725.20 | +0.97% | 48 912 | 18 | ||||||
| STČ ENERGETICKÁ | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
| IPS SKANSKA | 271.00 | -0.73% | 132 248 | 488 | 267.00 | -2.16% | 46 992 | 176 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.10 | +3.06% | 20 541 | 15 | ||||||
| K-T-V INVEST | 395.00 | -1.00% | 139 040 | 352 | 400.00 | +1.79% | 6 100 | 16 | ||||||
| FOND UNIVERSUM | 705.00 | +4.91% | 141 705 | 201 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 653.00 | +0.11% | 143 262 | 54 | 2 636.00 | -0.52% | 7 908 | 3 | ||||||
| BOHEMIA SEKT | 3 301.00 | +1.41% | 145 244 | 44 | 3 056.70 | -4.21% | 15 284 | 5 | ||||||
| KERAMIKA HOB | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
| IF OBCHODU | 500.00 | +1.21% | 158 500 | 317 | 489.00 | -7.89% | 31 193 | 64 | ||||||
| CHEMOPETROL GROUP | 1 090.00 | -0.18% | 161 320 | 148 | 1 076.10 | -0.62% | 100 720 | 93 | ||||||
| ČMD | 111.00 | 0.00% | 161 616 | 1 456 | 101.10 | +0.82% | 36 778 | 343 | ||||||
| POŠTOREN. KER.ZÁV. | 442.00 | +4.98% | 173 706 | 393 | 394.50 | +6.70% | 6 736 | 16 | ||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | -5.00% | 173 850 | 366 | 0.00% | 0 | ||||||||
| LÉČIVA PRAHA | 2 340.00 | -0.04% | 177 840 | 76 | 2 302.50 | -0.21% | 89 814 | 39 | ||||||
| ŽIVNOBANKA-PODÍL.F | 335.00 | +0.60% | 182 575 | 545 | 333.10 | +0.05% | 132 535 | 400 | ||||||
| ADAMOVSKÉ STROJ. | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 995.00 | +1.04% | 194 675 | 65 | 2 865.00 | -0.79% | 2 865 | 1 | ||||||
| JM ENERGETIKA | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
| HARV.BANK.FIN.PF | 44.00 | +0.64% | 205 348 | 4 667 | 45.00 | -1.15% | 231 108 | 5 303 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
