Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 7 860 | 30 | +4.22% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | -2.51% | 347 200 | 2 240 | 150.20 | +4.18% | 42 931 | 274 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
| ŠKROBÁRNA BRNO | 38.72 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | 0.00% | 32 657 | 113 | 283.00 | +4.05% | 12 041 | 43 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| FERRUM | 45.20 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| OD LASO | 610.00 | +3.21% | 91 500 | 150 | +3.98% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 420.00 | +0.05% | 557 460 | 163 | 3 470.00 | +3.98% | 40 552 | 12 | ||||||
| GAS-MĚŘENÍ,REGUL. | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
| PF AAA | 248.00 | -1.97% | 4 960 | 20 | 248.00 | +3.97% | 16 304 | 68 | ||||||
| FORT KAPITÁL BRNO | 49.80 | +3.96% | 5 727 | 115 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 21.00 | -4.54% | 14 280 | 680 | 21.00 | +3.94% | 67 061 | 3 104 | ||||||
| RAKO | 1 010.00 | +1.00% | 39 390 | 39 | 995.00 | +3.94% | 16 345 | 17 | ||||||
| TEXTILANA | 216.00 | +0.46% | 72 576 | 336 | 212.00 | +3.92% | 15 010 | 71 | ||||||
| SILNIČNÍ TECHNIKA | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
| KOVOHUTĚ POVRLY | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | +3.84% | 8 348 | 1 546 | ||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 2 228 | 55 | ||||||
| PLZEŇSKÁ IS | 40.50 | +3.84% | 405 | 10 | ||||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| EXPANDIA VÝNOS. PF | 1 651.10 | +3.81% | 778 691 | 462 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | 33.00 | +3.77% | 528 | 16 | ||||||
| GEOTEST BRNO | 579.00 | 0.00% | 0 | 0 | 560.00 | +3.77% | 8 400 | 15 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 1 909 | 23 | ||||||
| ČZ STRAKONICE | 118.11 | -1.57% | 3 189 | 27 | 125.00 | +3.71% | 14 544 | 117 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 355.00 | +1.13% | 4 970 | 14 | +3.71% | 0 | ||||||||
| STROJPLAST | 85.00 | -0.66% | 510 | 6 | 71.00 | +3.71% | 402 | 6 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 280 | 10 | ||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| GAMA | 313.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 700.00 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 208.20 | +3.63% | 4 164 | 20 | ||||||||||
| TEKO PLESNÁ | 23.58 | 0.00% | 0 | 0 | 26.00 | +3.60% | 285 | 11 | ||||||
| KF | 351.00 | 0.00% | 0 | 0 | 380.00 | +3.59% | 21 280 | 56 | ||||||
| LANAREST BRNO | 19.20 | +1.74% | 365 | 19 | +3.57% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| VERTEX | 3 200.00 | 0.00% | 32 000 | 10 | 3 399.90 | +3.48% | 51 378 | 16 | ||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| KOLORA SEMILY | 44.06 | 0.00% | 37 627 | 854 | +3.42% | 0 | ||||||||
| STAVBY A MON.PARD. | 77.00 | 0.00% | 0 | 0 | 75.00 | +3.37% | 375 | 5 | ||||||
| CA CIIF | 71.00 | +3.34% | 67 904 | 991 | ||||||||||
| VITKA BRNĚNEC | 10.40 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 325.00 | +4.83% | 5 850 | 18 | 315.00 | +3.27% | 315 | 1 | ||||||
| MORAVSKÁ PRŮM. | 163.10 | +3.22% | 6 524 | 40 | ||||||||||
| STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| LESY Č. KRUMLOV | 655.00 | +4.96% | 0 | 0 | 650.00 | +3.14% | 73 025 | 112 | ||||||
| MORSLEZS. PIVOVARY | 167.10 | +1.27% | 16 042 | 96 | 155.60 | +3.13% | 934 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 471.00 | +0.21% | 1 884 | 4 | +3.13% | 0 | ||||||||
| CHIRANA MODŘANY | 15.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 50.10 | +3.12% | 4 125 | 80 | ||||||||||
| ATAS NÁCHOD | 200.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| CUTISIN | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.10 | +3.06% | 20 541 | 15 | ||||||
| MUROM | 67.74 | -4.99% | 6 774 | 100 | 69.00 | +2.98% | 69 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 127.20 | -4.76% | 636 | 5 | +2.98% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
