Nejvyšší kurz, RM Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 144.10 | -4.69% | 1 441 | 10 | ||||||
| SKLO UNION TEPLICE | 149.36 | +4.99% | 0 | 0 | 142.00 | +7.95% | 19 303 | 127 | ||||||
| AKRO OPF GLOBAL. | 141.20 | +5.12% | 426 028 | 3 040 | ||||||||||
| PRECHEZA | 147.00 | -0.67% | 62 475 | 425 | 141.00 | +1.96% | 846 | 6 | ||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | 141.00 | -4.36% | 2 037 | 15 | ||||||
| LÁZNĚ VELICHOVKY | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| ZNOJMIA ZNOJMO | 150.10 | 0.00% | 0 | 0 | 140.50 | -5.94% | 7 059 | 50 | ||||||
| KARTOGRAFIE PRAHA | 161.00 | 0.00% | 0 | 0 | 140.30 | -9.48% | 842 | 6 | ||||||
| ZPA JINONICE | 143.45 | -5.00% | 0 | 0 | 140.20 | -8.55% | 5 888 | 42 | ||||||
| OSTROJ | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
| MITOP MIMOŇ | 136.07 | -4.99% | 16 328 | 120 | 137.00 | +2.85% | 16 677 | 123 | ||||||
| YSE-PROFIT | 137.00 | -3.90% | 8 220 | 60 | ||||||||||
| GUMOKOV | 139.00 | 0.00% | 0 | 0 | 136.60 | -2.84% | 1 366 | 10 | ||||||
| ŠROUBÁRNA TURNOV | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| BOHEMIA VENTURE | 134.30 | +0.06% | 53 720 | 400 | 136.00 | +0.95% | 23 173 | 172 | ||||||
| KOLI HOLD. N.MĚSTO | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
| LOMBARD INDUSTRIAL | 154.41 | +4.99% | 14 823 | 96 | 135.50 | +1.30% | 4 747 | 35 | ||||||
| KRUŠNOH.STROJ.MOST | 148.00 | 0.00% | 222 000 | 1 500 | 135.00 | -9.30% | 35 810 | 265 | ||||||
| SG - INDUSTRY | 135.00 | +1.50% | 123 255 | 913 | 131.10 | -1.48% | 53 027 | 405 | ||||||
| KOVOSVIT | 129.15 | +5.00% | 0 | 0 | 131.00 | -1.13% | 1 965 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
| KNOF.PRŮM.ŽIROV. | 67.50 | 0.00% | 0 | 0 | 131.00 | +5.96% | 15 496 | 122 | ||||||
| SM VOD.A KAN.OVA | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
| KARLOVAR. PORCELÁN | 143.06 | +4.99% | 4 864 | 34 | 128.20 | +1.19% | 5 738 | 45 | ||||||
| AGRO-TEX | 123.48 | +5.00% | 12 348 | 100 | 126.00 | +0.39% | 15 374 | 128 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 4 016 | 32 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | -0.75% | 115 280 | 880 | 125.30 | -3.93% | 16 637 | 129 | ||||||
| FAGRON | 138.36 | -4.99% | 0 | 0 | 125.00 | -0.39% | 4 080 | 32 | ||||||
| ČZ STRAKONICE | 118.11 | -1.57% | 3 189 | 27 | 125.00 | +3.71% | 14 544 | 117 | ||||||
| TOVÁR.MLÝN.STROJŮ | 121.00 | +1.87% | 35 695 | 295 | 124.00 | 0.00% | 744 | 6 | ||||||
| SIGMA LUTÍN | 130.00 | -2.98% | 7 280 | 56 | 123.50 | -5.11% | 494 | 4 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | 123.00 | -1.62% | 1 722 | 14 | ||||||
| SLOVÁCKÝ IF | 122.10 | +5.69% | 30 133 | 229 | ||||||||||
| HARV.SPOL.ARBITR | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
| HARV.SPOL.CONTRAR | 147.79 | 0.00% | 0 | 0 | 121.10 | -3.88% | 484 | 4 | ||||||
| SMP CONSTRUCTION | 120.00 | 0.00% | 0 | 0 | 121.00 | +5.87% | 14 186 | 116 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| ČETRANS ÚSTÍ N.L. | 116.00 | -0.85% | 14 036 | 121 | 120.00 | +0.74% | 78 108 | 653 | ||||||
| PRAZSKE SLUZBY | 113.10 | +0.44% | 905 | 8 | 120.00 | -3.83% | 16 106 | 146 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 93 600 | 780 | ||||||
| DENTAL | 99.00 | 0.00% | 0 | 0 | 119.50 | -0.40% | 120 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | 119.10 | -2.37% | 476 | 4 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 119.00 | -4.80% | 476 | 4 | ||||||
| ZBROJOVKA BRNO | 119.00 | +0.65% | 9 520 | 80 | 119.00 | -0.98% | 16 605 | 129 | ||||||
| TONASO | 122.85 | +5.00% | 6 388 | 52 | 118.00 | +9.25% | 590 | 5 | ||||||
| SAFINA | 120.10 | +0.08% | 961 | 8 | 118.00 | 0.00% | 354 | 3 | ||||||
| VÍNO BZENEC | 117.33 | -4.99% | 0 | 0 | 118.00 | -4.13% | 2 088 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 136.73 | 0.00% | 0 | 0 | 116.00 | +9.84% | 580 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 121.27 | +4.99% | 0 | 0 | 115.10 | +4.57% | 2 525 | 22 | ||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | 115.00 | +4.54% | 10 695 | 93 | ||||||
| PF PRAVID.PŘ. 1.IN | 114.00 | -0.82% | 84 702 | 743 | 114.10 | -6.66% | 18 133 | 159 | ||||||
| TRAMO | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| OKD | 115.00 | +1.76% | 1 215 895 | 10 573 | 113.80 | +1.70% | 326 585 | 2 826 | ||||||
| KRYTINA ŠLAPANICE | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
| VINIUM | 118.79 | +4.99% | 11 998 | 101 | 112.00 | +6.72% | 5 491 | 49 | ||||||
| ODKOLEK | 117.50 | +0.42% | 3 408 | 29 | 111.20 | -1.17% | 1 094 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 101.12 | 0.00% | 0 | 0 | 110.10 | 0.00% | 5 285 | 48 | ||||||
| ČKD KUTNÁ HORA | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
