Největší objemy, Burza Praha dne 13.12.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA DIESEL | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
METRA BLANSKO | 88.73 | +4.99% | 1 775 | 20 | 0.00% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
INTERGAL VRCHOVINA | 120.00 | +1.05% | 1 680 | 14 | -3.80% | 0 | ||||||||
FASÁDOSTAV PRAHA | 83.20 | 0.00% | 1 664 | 20 | 83.50 | -4.35% | 1 253 | 15 | ||||||
JIHOSTROJ | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
JIHLAVAN | 43.00 | -1.91% | 1 548 | 36 | 0.00% | 0 | ||||||||
RUBENA | 93.00 | 0.00% | 1 488 | 16 | 90.00 | -2.97% | 3 780 | 42 | ||||||
SUBEKO KLÁŠTEREC | 32.83 | +4.98% | 1 445 | 44 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 68.00 | +1.94% | 1 428 | 21 | 68.00 | -8.87% | 1 020 | 15 | ||||||
REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 305.00 | -3.48% | 1 220 | 4 | 328.00 | -4.96% | 656 | 2 | ||||||
KARA | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +4.82% | 2 687 | 60 | ||||||
UNION CUKR | 57.75 | +5.00% | 1 155 | 20 | 53.50 | -3.30% | 535 | 10 | ||||||
SOLO | 113.88 | +4.99% | 1 139 | 10 | 0.00% | 0 | ||||||||
PRAGA HOSTIVAŘ | 26.70 | -4.19% | 1 068 | 40 | -9.09% | 0 | ||||||||
FRUTA PODIVÍN | 105.00 | +2.33% | 1 050 | 10 | +4.43% | 0 | ||||||||
TRIOLA | 259.00 | +1.96% | 1 036 | 4 | 250.00 | -1.95% | 12 305 | 50 | ||||||
KLATOVSKÉ RYBÁŘST. | 98.00 | 0.00% | 980 | 10 | +7.70% | 0 | ||||||||
SAFINA | 120.10 | +0.08% | 961 | 8 | 118.00 | 0.00% | 354 | 3 | ||||||
MASOKOMB.MARTINOV | 120.00 | 0.00% | 960 | 8 | 110.00 | +2.72% | 880 | 8 | ||||||
VEBA TEXTILNÍ ZÁV. | 44.00 | -0.02% | 924 | 21 | 42.00 | +9.37% | 2 982 | 71 | ||||||
SLOVÁCKÉ STROJÍRNY | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
PRAZSKE SLUZBY | 113.10 | +0.44% | 905 | 8 | 120.00 | -3.83% | 16 106 | 146 | ||||||
BÁŇ.STAVBY MOST | 150.00 | -4.76% | 900 | 6 | 160.00 | +6.66% | 4 160 | 26 | ||||||
TEXLEN | 68.00 | 0.00% | 884 | 13 | 72.90 | -5.01% | 656 | 9 | ||||||
VOD.A KAN.TRUTNOV | 35.16 | +4.98% | 879 | 25 | 0.00% | 0 | ||||||||
TEPNA | 26.57 | -4.97% | 877 | 33 | 37.00 | 0.00% | 2 220 | 60 | ||||||
INTEX | 24.49 | -4.96% | 784 | 32 | +7.14% | 0 | ||||||||
MAGNET | 74.99 | -1.19% | 750 | 10 | 62.20 | -8.52% | 435 | 7 | ||||||
TIF INVEST PLZEŇ | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
SILON | 73.00 | +4.28% | 730 | 10 | +2.73% | 0 | ||||||||
GUMOTEX | 134.00 | +3.98% | 670 | 5 | -9.31% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 32.57 | -4.00% | 651 | 20 | 36.00 | -1.66% | 1 332 | 37 | ||||||
SM VOD.A KAN.OVA | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
JIHOČESKÉ LESY | 160.08 | -4.73% | 640 | 4 | 156.00 | -10.02% | 936 | 6 | ||||||
PIVOVARY BOH.PRAHA | 127.20 | -4.76% | 636 | 5 | +2.98% | 0 | ||||||||
SLÉVÁRNA LIBEREC | 61.75 | -5.00% | 618 | 10 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 50.87 | +4.99% | 610 | 12 | -6.44% | 0 | ||||||||
DAKO-CZ | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
HMZ | 29.13 | -4.99% | 553 | 19 | -10.00% | 0 | ||||||||
PREFA BRNO | 39.40 | 0.00% | 552 | 14 | 39.00 | 0.00% | 156 | 4 | ||||||
LADA | 32.01 | -4.50% | 544 | 17 | 29.00 | 0.00% | 116 | 4 | ||||||
ROCKWOOL PREFIZOL | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
STROJPLAST | 85.00 | -0.66% | 510 | 6 | 71.00 | +3.71% | 402 | 6 | ||||||
TRIODYN MEZ BRUMOV | 84.00 | 0.00% | 504 | 6 | +4.56% | 0 | ||||||||
PLOMA | 83.60 | -5.00% | 502 | 6 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
INTERHOTEL VORONĚŽ | 158.00 | -2.54% | 474 | 3 | 157.00 | -2.63% | 1 989 | 13 | ||||||
CRYSTALEX | 391.00 | +2.89% | 391 | 1 | -7.62% | 0 | ||||||||
OTAVAN TŘEBOŇ | 93.82 | +4.99% | 375 | 4 | 0.00% | 0 | ||||||||
LANAREST BRNO | 19.20 | +1.74% | 365 | 19 | +3.57% | 0 | ||||||||
POVLTAVSKÉ MLÉKÁR. | 330.00 | +1.53% | 330 | 1 | 0.00% | 0 | ||||||||
TESLA JIHLAVA | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 105.00 | +5.00% | 315 | 3 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
CONSUS IF | 240.00 | 0.00% | 240 | 1 | -0.04% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 120.00 | 0.00% | 240 | 2 | +3.97% | 0 | ||||||||
KOH-I-NOOR | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
ČKD HRAD.KRÁLOVÉ | 28.54 | 0.00% | 171 | 6 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB