Největší počet převedených cenných papírů, RM Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF AB-UNIFOND | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 370 | 30 | ||||||
| HOCHTIEF CZ A. S. | 610.00 | -3.32% | 9 150 | 15 | 632.50 | +0.39% | 18 975 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 68.48 | +4.99% | 0 | 0 | 82.00 | -3.92% | 2 460 | 30 | ||||||
| ČKD KUTNÁ HORA | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| LESOSTAVBY TŘEBOŇ | 63.99 | +4.98% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| TECHNOLEN | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 355 100 | 134 | 2 610.40 | +0.06% | 78 730 | 30 | ||||||
| LESY VYŠŠÍ BROD | 376.00 | 0.00% | 0 | 0 | 303.00 | +4.37% | 9 081 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 37.60 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 380 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 0 | 0 | 41.00 | +1.26% | 1 116 | 29 | ||||||
| MSA | 569.00 | -0.69% | 29 019 | 51 | 567.60 | -0.32% | 16 332 | 29 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +0.31% | 9 280 | 29 | 308.60 | -0.16% | 8 949 | 29 | ||||||
| CONCORDIA INV.IF | 340.50 | -1.69% | 9 414 | 28 | ||||||||||
| TEP | 21.87 | 0.00% | 0 | 0 | 34.50 | +0.49% | 966 | 28 | ||||||
| STAVOSTROJ | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| OSTRAVAR | 1 950.00 | +2.63% | 975 000 | 500 | 1 885.50 | -0.24% | 52 775 | 28 | ||||||
| JIHOSTROJ | 83.10 | -4.91% | 1 662 | 20 | 87.00 | -5.08% | 2 436 | 28 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 455.00 | -4.81% | 51 870 | 114 | 546.00 | +9.98% | 15 288 | 28 | ||||||
| IF PIVO-MORAVA | 77.50 | -0.64% | 2 170 | 28 | ||||||||||
| GEOTEST SLATINA | 26.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
| IF BOHEMIA 2.ZEMPO | 165.20 | -0.33% | 4 460 | 27 | ||||||||||
| TECHNOMAX | 5.50 | 0.00% | 0 | 0 | 3.20 | 0.00% | 86 | 27 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | -4.76% | 900 | 6 | 160.00 | +6.66% | 4 160 | 26 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.35 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 750 | 25 | ||||||
| BOHEMIA-LÁZNĚ | 353.00 | 0.00% | 0 | 0 | 323.50 | +8.55% | 8 088 | 25 | ||||||
| VÍNO MIKULOV | 412.00 | +0.48% | 7 004 | 17 | 395.50 | -3.89% | 9 888 | 25 | ||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| STČ ENERGETICKÁ | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
| AUTOMOT | 61.37 | 0.00% | 0 | 0 | 62.00 | -8.75% | 1 489 | 24 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| BIOCEL | 690.00 | -4.16% | 391 920 | 568 | 675.20 | -5.72% | 16 205 | 24 | ||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 94.73 | -4.99% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
| ČOKOLÁDOVNY | 3 500.00 | -1.40% | 371 000 | 106 | 3 289.00 | +0.60% | 83 918 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.10 | +5.00% | 2 646 | 60 | 43.00 | 0.00% | 1 032 | 24 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 886 | 23 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 1 909 | 23 | ||||||
| LESNÍ SPOL.NOVÉ M. | 74.52 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 840 | 23 | ||||||
| BYTEX | 39.08 | 0.00% | 0 | 0 | 40.20 | +0.50% | 925 | 23 | ||||||
| NOWACO MRAZÍRNY | 30.37 | 0.00% | 0 | 0 | 30.00 | -4.36% | 660 | 23 | ||||||
| KARNOLA KRNOV | 49.36 | +4.99% | 0 | 0 | 45.60 | -3.64% | 1 022 | 23 | ||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 10 695 | 23 | 450.50 | +2.52% | 9 987 | 23 | ||||||
| HOTELOVÝ PORCEL.KV | 121.27 | +4.99% | 0 | 0 | 115.10 | +4.57% | 2 525 | 22 | ||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 0 | 0 | 67.10 | +1.99% | 1 476 | 22 | ||||||
| POTRAVINÁŘSKÝ IF | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| ENERGOAQUA | 78.86 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 650 | 22 | ||||||
| ČESKÁ SPR.NEMOVIT. | 140.72 | 0.00% | 0 | 0 | 156.00 | +4.69% | 3 276 | 21 | ||||||
| AMYLON | 114.41 | 0.00% | 0 | 0 | 108.50 | -3.69% | 2 279 | 21 | ||||||
| KOLI HOLD. N.MĚSTO | 143.00 | +2.14% | 4 290 | 30 | 136.00 | -9.93% | 2 856 | 21 | ||||||
| OLŠANSKÉ PAPÍRNY | 142.50 | -5.00% | 0 | 0 | 131.00 | -0.24% | 2 881 | 21 | ||||||
| WIENERBERGER C.P. | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
| ČKD SLANÝ | 230.00 | 0.00% | 0 | 0 | 222.60 | -4.73% | 4 675 | 21 | ||||||
| TUZEX PRAHA | 26.07 | -4.99% | 0 | 0 | 30.50 | -1.61% | 610 | 20 | ||||||
| IS UNION | 1 095.00 | +4.28% | 21 900 | 20 | ||||||||||
| KABLO ELEKTRO | 997.00 | +4.94% | 0 | 0 | 940.00 | +6.65% | 18 800 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
| BVV INVEST IS | 14.00 | +2.79% | 280 | 20 | ||||||||||
| STAV.POD.ZÁBŘEH | 138.00 | 0.00% | 0 | 0 | 103.10 | -7.94% | 2 062 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
