Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 275.00 | -0.36% | 14 575 | 53 | 267.00 | -3.59% | 13 331 | 51 | ||||||
| VET ASSETS | 245.00 | -2.00% | 34 055 | 139 | 230.00 | -3.58% | 13 924 | 62 | ||||||
| ZBROJOVKA VSETÍN | 103.60 | -4.17% | 50 660 | 489 | 105.00 | -3.57% | 30 470 | 283 | ||||||
| ŠROUBÁRNA TURNOV | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| GRAMOFONOVÉ ZÁVODY | 336.00 | +5.00% | 6 720 | 20 | 305.50 | -3.51% | 4 841 | 16 | ||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
| KUNZ HRANICE | 35.20 | +2.86% | 493 | 14 | 42.00 | -3.44% | 6 930 | 165 | ||||||
| DOMINO TŘEBÍČ | 105.00 | 0.00% | 0 | 0 | -3.36% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | 0.00% | 0 | 0 | 40.00 | -3.35% | 2 320 | 60 | ||||||
| PREMOT FR. LÁZNĚ | 49.85 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| FATRA | 649.00 | -4.97% | 0 | 0 | 626.00 | -3.33% | 5 655 | 9 | ||||||
| METALŠROT TLUMAČOV | 109.42 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| PREFA PRAHA | 301.00 | +0.33% | 14 448 | 48 | -3.33% | 0 | ||||||||
| PRAGA ČÁSLAV | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| HARVARD.TELEKOM.PF | 35.23 | 0.00% | 0 | 0 | 32.70 | -3.31% | 3 205 | 98 | ||||||
| UNION CUKR | 57.75 | +5.00% | 1 155 | 20 | 53.50 | -3.30% | 535 | 10 | ||||||
| PSV PRŮMSTAV PARD. | 37.21 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
| ČESKÝ UPF | 290.00 | -2.35% | 61 480 | 212 | 285.00 | -3.25% | 32 613 | 116 | ||||||
| TYLEX LETOVICE | 242.00 | +4.76% | 0 | 0 | 224.50 | -3.23% | 2 245 | 10 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 43.60 | -3.11% | 3 488 | 80 | ||||||
| AGROWEST | 300.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 748.00 | +3.17% | 6 732 | 9 | 661.30 | -3.05% | 661 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | -3.05% | 0 | ||||||||
| FERONA | 85.00 | 0.00% | 77 010 | 906 | 82.20 | -3.04% | 4 640 | 58 | ||||||
| ÚRS | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| KOVONA KARVINÁ | 86.00 | +4.87% | 43 000 | 500 | 77.40 | -2.97% | 3 096 | 40 | ||||||
| RUBENA | 93.00 | 0.00% | 1 488 | 16 | 90.00 | -2.97% | 3 780 | 42 | ||||||
| TTP ELITEX | 13.13 | 0.00% | 0 | 0 | 16.50 | -2.94% | 198 | 12 | ||||||
| VODHOSP.INŽ.SLUŽBY | 72.18 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 242.00 | -2.92% | 242 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 124.00 | -4.61% | 6 200 | 50 | -2.91% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
| GUMOKOV | 139.00 | 0.00% | 0 | 0 | 136.60 | -2.84% | 1 366 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 448.00 | 0.00% | 0 | 0 | -2.81% | 0 | ||||||||
| KUPONINVEST | 172.00 | -2.80% | 38 160 | 220 | ||||||||||
| PIVOV.LOUNY | 112.50 | 0.00% | 0 | 0 | 175.00 | -2.77% | 350 | 2 | ||||||
| AVIA | 229.00 | -0.86% | 106 714 | 466 | 225.80 | -2.76% | 35 935 | 158 | ||||||
| DOPLA PAP | 850.00 | 0.00% | 11 050 | 13 | 767.20 | -2.76% | 767 | 1 | ||||||
| ZZN DOMAŽLICE | 127.00 | 0.00% | 0 | 0 | 107.00 | -2.72% | 642 | 6 | ||||||
| BOHEMIA CRYS.GROUP | 93.72 | -4.46% | 18 463 | 197 | 95.10 | -2.71% | 19 867 | 208 | ||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 371.00 | 0.00% | 0 | 0 | -2.66% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 158.00 | -2.54% | 474 | 3 | 157.00 | -2.63% | 1 989 | 13 | ||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| ENERGOAQUA | 78.86 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 650 | 22 | ||||||
| ŘEMPO | 24.02 | -3.92% | 2 930 | 122 | 18.00 | -2.52% | 1 000 | 54 | ||||||
| INVEST.PODNIK.FOND | 193.20 | -2.48% | 9 011 | 44 | ||||||||||
| GMS PRAHA | -2.48% | 0 | ||||||||||||
| SPIF ČESKÝ | 430.00 | +1.17% | 71 386 000 | 167 000 | 420.10 | -2.47% | 807 405 | 1 957 | ||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 65.50 | -2.45% | 13 091 | 200 | ||||||
| PILANA TOOLS | 145.76 | -4.99% | 0 | 0 | 163.50 | -2.45% | 2 392 | 15 | ||||||
| KRYTINA ŠLAPANICE | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
| NYCOM | 82.93 | 0.00% | 0 | 0 | -2.45% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
