Nejvyšší kurz, Burza Praha dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 2 500 | 10 | +0.24% | 0 | ||||||||
| PF AAA | 248.00 | -1.97% | 4 960 | 20 | 248.00 | +3.97% | 16 304 | 68 | ||||||
| VET ASSETS | 245.00 | -2.00% | 34 055 | 139 | 230.00 | -3.58% | 13 924 | 62 | ||||||
| S.P.M.B. | 245.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 242.00 | +4.76% | 0 | 0 | 224.50 | -3.23% | 2 245 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 241.00 | +4.78% | 192 800 | 800 | 235.00 | +7.15% | 53 018 | 228 | ||||||
| PPF INVEST.HOLDING | 241.00 | -4.74% | 0 | 0 | 220.30 | -7.77% | 48 292 | 220 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 241.00 | -4.74% | 0 | 0 | 223.00 | -6.87% | 2 990 | 13 | ||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CONSUS IF | 240.00 | 0.00% | 240 | 1 | -0.04% | 0 | ||||||||
| BRISTOL | 240.00 | 0.00% | 0 | 0 | 209.50 | -4.77% | 3 143 | 15 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 238.00 | 0.00% | 3 094 | 13 | 227.00 | +2.48% | 4 540 | 20 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 235.00 | -1.26% | 23 500 | 100 | +13.80% | 0 | ||||||||
| BETA OLOMOUC | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 235.00 | -0.84% | 7 050 | 30 | 227.00 | -5.92% | 4 288 | 19 | ||||||
| PRVNÍ STAV.CHRUDIM | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLANA | 230.00 | 0.00% | 121 900 | 530 | 215.10 | +1.59% | 8 118 | 36 | ||||||
| ČKD SLANÝ | 230.00 | 0.00% | 0 | 0 | 222.60 | -4.73% | 4 675 | 21 | ||||||
| AVIA | 229.00 | -0.86% | 106 714 | 466 | 225.80 | -2.76% | 35 935 | 158 | ||||||
| BUZULUK KOMÁROV | 228.00 | -4.60% | 11 628 | 51 | 242.50 | +6.59% | 2 425 | 10 | ||||||
| SAMKA | 226.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 224.00 | -4.68% | 9 856 | 44 | 216.00 | -2.27% | 2 544 | 12 | ||||||
| TERCO TELČ NÁBYTEK | 223.00 | 0.00% | 0 | 0 | 610.00 | +0.12% | 1 830 | 3 | ||||||
| CUKROVAR KOJETÍN | 221.00 | 0.00% | 0 | 0 | 191.00 | -2.30% | 764 | 4 | ||||||
| ČSAD ÚAN PRAHA | 221.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE | 220.00 | -0.45% | 1 444 520 | 6 566 | 217.30 | -0.34% | 135 582 | 618 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| MAGNETON | 220.00 | +4.76% | 57 420 | 261 | 220.00 | -6.63% | 96 460 | 429 | ||||||
| SČ ARMATURKA | 219.00 | -4.78% | 6 132 | 28 | -9.53% | 0 | ||||||||
| TZP | 218.00 | +4.80% | 3 270 | 15 | 408.00 | +6.91% | 23 800 | 60 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
| ZAHRADNICKÉ ZÁVODY | 216.00 | 0.00% | 0 | 0 | 181.80 | -8.44% | 2 186 | 12 | ||||||
| TEXTILANA | 216.00 | +0.46% | 72 576 | 336 | 212.00 | +3.92% | 15 010 | 71 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 215.00 | +0.46% | 2 150 | 10 | +6.09% | 0 | ||||||||
| ŠTI HOLDING | 215.00 | 0.00% | 30 960 | 144 | 215.00 | -1.04% | 40 840 | 192 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 8 385 | 39 | 215.00 | +0.78% | 12 135 | 56 | ||||||
| JIZERSKÉ SKLO | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 211.00 | 0.00% | 0 | 0 | 219.60 | -1.02% | 22 522 | 106 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 998 | 5 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
| PRAG REAL VYSOČANY | 205.00 | -4.65% | 235 750 | 1 150 | -0.22% | 0 | ||||||||
| ŽOSKA | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMEX | 204.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| TERPLAN | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 200.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
