Největší počet převedených cenných papírů, Burza Praha dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| CEMENT BOHEMIA PHA | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 221.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 198.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| PLASTIK HT | 159.72 | 0.00% | 0 | 0 | 163.00 | -3.91% | 652 | 4 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 411.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| RUVE | 13.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S.P.M.B. | 245.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.00 | 0.00% | 0 | 0 | -5.15% | 0 | ||||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | +9.01% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 958.00 | 0.00% | 0 | 0 | 680.50 | +4.93% | 2 722 | 4 | ||||||
| SEVEROTEX LIBEREC | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
| SILNICE KLATOVY | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 582 | 12 | ||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 102.51 | 0.00% | 0 | 0 | 91.80 | -2.34% | 826 | 9 | ||||||
| STAVOMAT CHEB | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 32.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 143.12 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| ŠMERAL BRNO | 46.66 | +4.99% | 0 | 0 | 49.00 | -8.78% | 2 418 | 53 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 632.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| ÚVAR BRNO | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÁLCOVNY PLECHU | 211.00 | 0.00% | 0 | 0 | 219.60 | -1.02% | 22 522 | 106 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRENŠTÁTSKÁ LESNÍ | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 001.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
| ČEZ 11,3/05 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 75.00 | -0.89% | 375 | 5 | ||||||
| CUKR. OVČÁRY | 65.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| ATAS NÁCHOD | 200.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 43.60 | -3.11% | 3 488 | 80 | ||||||
| LARM | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 446.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
| LES. SPOL.SVITAVY | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 756 | 18 | ||||||
| LESY CHLUMEC N.C. | 189.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| LESY ML. BOLESLAV | 122.00 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 61.00 | 0.00% | 0 | 0 | 36.50 | +1.38% | 402 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
