Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 455.00 | -4.81% | 51 870 | 114 | 546.00 | +9.98% | 15 288 | 28 | ||||||
| IF PIVO-MORAVA | 77.50 | -0.64% | 2 170 | 28 | ||||||||||
| CONCORDIA INV.IF | 340.50 | -1.69% | 9 414 | 28 | ||||||||||
| TEP | 21.87 | 0.00% | 0 | 0 | 34.50 | +0.49% | 966 | 28 | ||||||
| MSA | 569.00 | -0.69% | 29 019 | 51 | 567.60 | -0.32% | 16 332 | 29 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 0 | 0 | 41.00 | +1.26% | 1 116 | 29 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +0.31% | 9 280 | 29 | 308.60 | -0.16% | 8 949 | 29 | ||||||
| HRADECKÝ FOND | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 152.00 | 0.00% | 4 560 | 30 | ||||||
| MORAVSKÝ DRUŽ.IF | 74.00 | -1.33% | 2 220 | 30 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| SPOJPROJEKT PRAHA | 316.00 | 0.00% | 0 | 0 | 297.00 | -1.65% | 8 910 | 30 | ||||||
| ROCKWOOL PREFIZOL | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| EUROINVEST KOSMON. | 12.00 | -7.69% | 360 | 30 | ||||||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
| W.O.K. HOLDING | 12.40 | 0.00% | 0 | 0 | 10.00 | 0.00% | 300 | 30 | ||||||
| DMP | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
| IF AB-UNIFOND | 81.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 2 370 | 30 | ||||||
| HOCHTIEF CZ A. S. | 610.00 | -3.32% | 9 150 | 15 | 632.50 | +0.39% | 18 975 | 30 | ||||||
| ČKD KUTNÁ HORA | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
| RENTIÉRSKÝ HOLDING | 68.48 | +4.99% | 0 | 0 | 82.00 | -3.92% | 2 460 | 30 | ||||||
| LESOSTAVBY TŘEBOŇ | 63.99 | +4.98% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.18% | 355 100 | 134 | 2 610.40 | +0.06% | 78 730 | 30 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.10 | -0.42% | 284 | 4 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| TECHNOLEN | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
| LESY VYŠŠÍ BROD | 376.00 | 0.00% | 0 | 0 | 303.00 | +4.37% | 9 081 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 37.60 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 380 | 30 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
| BVV BRNO | 3 155.00 | -4.88% | 34 705 | 11 | 3 300.00 | -1.83% | 101 706 | 31 | ||||||
| OD PRIOR JIHLAVA | 41.29 | 0.00% | 0 | 0 | 85.00 | +8.97% | 2 720 | 32 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 4 016 | 32 | ||||||
| ASSIDOMÄN SEPAP | 1 012.00 | 0.00% | 0 | 0 | 1 000.00 | +4.97% | 32 166 | 32 | ||||||
| FAGRON | 138.36 | -4.99% | 0 | 0 | 125.00 | -0.39% | 4 080 | 32 | ||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 295.00 | -2.92% | 44 030 | 34 | 1 300.00 | +1.48% | 41 600 | 32 | ||||||
| DEZA | 2 250.00 | -2.17% | 1 815 750 | 807 | 2 200.10 | +2.02% | 73 706 | 32 | ||||||
| MASNA STUDENÁ | 72.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 3 399 | 33 | ||||||
| MASOSPOL PÍSNICE | 45.12 | -4.99% | 0 | 0 | 42.60 | +0.23% | 1 448 | 34 | ||||||
| SEVAC | 140.00 | 0.00% | 0 | 0 | 233.00 | +9.74% | 7 911 | 34 | ||||||
| SILNICE OSTRAVA | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 0 | 0 | 363.00 | +0.61% | 12 790 | 35 | ||||||
| MORAVSKOSLEZ. UPF | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| LOMBARD INDUSTRIAL | 154.41 | +4.99% | 14 823 | 96 | 135.50 | +1.30% | 4 747 | 35 | ||||||
| MILO OLOMOUC | 840.00 | +5.00% | 51 240 | 61 | 854.00 | +4.79% | 28 645 | 35 | ||||||
| THESAURUS | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
| IF PORTFOLIOVÝ | 151.80 | -6.39% | 5 490 | 35 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 105 000 | 42 | 2 588.00 | +4.12% | 87 419 | 35 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
| SPOLANA | 230.00 | 0.00% | 121 900 | 530 | 215.10 | +1.59% | 8 118 | 36 | ||||||
| VÝBĚROVÝ IPF | 57.20 | -4.46% | 1 966 | 36 | ||||||||||
| IF BOH.DOP.KOMEN. | 53.00 | -2.35% | 1 818 | 36 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 32.57 | -4.00% | 651 | 20 | 36.00 | -1.66% | 1 332 | 37 | ||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 219 | 37 | ||||||
| NKT CABLES | 678.00 | +0.29% | 33 900 | 50 | 655.50 | -0.20% | 24 383 | 37 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
| SČ ENERGETIKA | 2 570.00 | -4.99% | 30 840 | 12 | 2 550.00 | -3.66% | 96 900 | 38 | ||||||
| IF BOHEMIA ZEMPOT. | 26.10 | +1.51% | 992 | 38 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 372.00 | +4.49% | 29 760 | 80 | 356.00 | -1.34% | 13 728 | 39 | ||||||
| LÉČIVA PRAHA | 2 340.00 | -0.04% | 177 840 | 76 | 2 302.50 | -0.21% | 89 814 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
