Největší počet převedených cenných papírů, RM Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD ELTECHNIKA | 46.10 | 0.00% | 0 | 0 | 52.00 | +4.75% | 1 008 | 20 | ||||||
| ZPS ZLÍN | 1 550.00 | 0.00% | 38 750 | 25 | 1 532.40 | +1.41% | 30 619 | 20 | ||||||
| ON SEMICONDUCT. CR | 238.00 | 0.00% | 3 094 | 13 | 227.00 | +2.48% | 4 540 | 20 | ||||||
| IFPM BRNO | 176.00 | +2.23% | 3 390 | 20 | ||||||||||
| CEMENT BOHEMIA PHA | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| EVBAK-VŠEOBOROVÝ | 208.20 | +3.63% | 4 164 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 66.78 | -4.99% | 0 | 0 | 56.00 | -9.67% | 1 120 | 20 | ||||||
| PNIF | 42.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 660 | 20 | ||||||
| ŠROUBÁRNA TURNOV | 132.00 | -4.30% | 2 112 | 16 | 136.50 | -3.53% | 2 730 | 20 | ||||||
| VOD.A KAN.BŘECLAV | 25.90 | 0.00% | 0 | 0 | 27.00 | +7.22% | 513 | 19 | ||||||
| VODNÍ STAVBY | 1 460.00 | 0.00% | 877 460 | 601 | 1 443.20 | -0.82% | 27 443 | 19 | ||||||
| SUBTERRA | 303.00 | +4.84% | 0 | 0 | 300.00 | -8.04% | 5 700 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 235.00 | -0.84% | 7 050 | 30 | 227.00 | -5.92% | 4 288 | 19 | ||||||
| TIF INVEST PLZEŇ | 37.00 | +1.50% | 740 | 20 | 31.90 | 0.00% | 589 | 19 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 97.65 | 0.00% | 0 | 0 | 108.80 | -1.30% | 1 801 | 18 | ||||||
| SKLÁRNY KAVALIER | 2 151.00 | +0.04% | 92 493 | 43 | 2 003.70 | -4.59% | 36 067 | 18 | ||||||
| PLIVA - LACHEMA | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | 0.00% | 0 | 0 | 570.00 | +0.10% | 9 460 | 18 | ||||||
| NEALKO OLOMOUC | 196.79 | +4.99% | 0 | 0 | 171.00 | -1.49% | 3 028 | 18 | ||||||
| JM ENERGETIKA | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
| ŠKODA DIESEL | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | 42.00 | +6.32% | 756 | 18 | ||||||
| JČ ENERGETIKA | 2 720.00 | +0.51% | 125 120 | 46 | 2 725.20 | +0.97% | 48 912 | 18 | ||||||
| VÍNO BZENEC | 117.33 | -4.99% | 0 | 0 | 118.00 | -4.13% | 2 088 | 18 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.69% | 108 | 18 | ||||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 357 | 17 | ||||||
| COLORLAK | 92.00 | 0.00% | 2 300 | 25 | 90.00 | +5.37% | 1 530 | 17 | ||||||
| RAKO | 1 010.00 | +1.00% | 39 390 | 39 | 995.00 | +3.94% | 16 345 | 17 | ||||||
| ZRUP PŘÍBRAM | 60.75 | 0.00% | 0 | 0 | 55.00 | -8.33% | 935 | 17 | ||||||
| JANKA | 108.30 | -5.00% | 10 830 | 100 | 105.00 | -8.99% | 1 743 | 17 | ||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| CERAM | 20.42 | 0.00% | 0 | 0 | 25.00 | +2.04% | 400 | 16 | ||||||
| TON | 536.00 | +3.87% | 21 976 | 41 | 585.00 | -0.86% | 8 966 | 16 | ||||||
| LESNÍ SP.KRÁL.HVO. | 27.35 | 0.00% | 0 | 0 | 33.00 | +3.77% | 528 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 725.00 | +0.62% | 81 750 | 30 | 2 701.00 | +1.86% | 42 145 | 16 | ||||||
| VHOS | 63.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| SECO TRANS | 71.20 | 0.00% | 0 | 0 | 55.10 | -7.17% | 882 | 16 | ||||||
| AVIA KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | 71.20 | -3.82% | 1 139 | 16 | ||||||
| LESY NIŽBOR | 75.67 | 0.00% | 0 | 0 | 77.00 | -1.91% | 1 232 | 16 | ||||||
| MTH PRAHA | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||
| K-T-V INVEST | 395.00 | -1.00% | 139 040 | 352 | 400.00 | +1.79% | 6 100 | 16 | ||||||
| POŠTOREN. KER.ZÁV. | 442.00 | +4.98% | 173 706 | 393 | 394.50 | +6.70% | 6 736 | 16 | ||||||
| GRAMOFONOVÉ ZÁVODY | 336.00 | +5.00% | 6 720 | 20 | 305.50 | -3.51% | 4 841 | 16 | ||||||
| VERTEX | 3 200.00 | 0.00% | 32 000 | 10 | 3 399.90 | +3.48% | 51 378 | 16 | ||||||
| PARAMO | 690.00 | -0.71% | 13 800 | 20 | 670.50 | +0.61% | 10 885 | 16 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 1 664 | 20 | 83.50 | -4.35% | 1 253 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 4 386.00 | 0.00% | 228 072 | 52 | 4 320.00 | +1.96% | 64 800 | 15 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
| LESNÍ SPOL. BRUMOV | 61.00 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
| BRISTOL | 240.00 | 0.00% | 0 | 0 | 209.50 | -4.77% | 3 143 | 15 | ||||||
| ŠKODA PRAHA | 1 125.00 | -1.31% | 56 250 | 50 | 1 105.30 | +1.95% | 16 580 | 15 | ||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | 141.00 | -4.36% | 2 037 | 15 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| REPROGEN | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 68.00 | +1.94% | 1 428 | 21 | 68.00 | -8.87% | 1 020 | 15 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 138 600 | 99 | 1 350.10 | +3.06% | 20 541 | 15 | ||||||
| TRANSPORTA CHRUDIM | 95.00 | +2.12% | 24 890 | 262 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| SANATORIUM ASTORIA | 689.00 | 0.00% | 0 | 0 | 615.00 | -9.22% | 9 300 | 15 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 16 960 | 32 | 490.00 | -2.18% | 7 596 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 1 038.00 | 0.00% | 31 140 | 30 | 1 035.00 | +0.10% | 15 611 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
