Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOLEN | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
| TEPLÁRNY KARVINÁ | 990.00 | 0.00% | 0 | 0 | 966.40 | -0.23% | 4 832 | 5 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| HARV.STROJÍREN.PF | 31.49 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| KLIMA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | 9 750.00 | -0.51% | 9 750 | 1 | ||||||
| JESAN ADOLFOVICE | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
| JIHOČESKÝ CHOVATEL | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| MS FOND (PIAS) | 744.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| LES. SPOL.RONOV | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 118.58 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 376.00 | 0.00% | 0 | 0 | 303.00 | +4.37% | 9 081 | 30 | ||||||
| LINETA | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 65.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 102.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 18.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 62.95 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 85.60 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| AGRODAT | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 563.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| OMNIPOL | 272.00 | 0.00% | 75 344 | 277 | 259.50 | -5.37% | 3 114 | 12 | ||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 37.60 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 380 | 30 | ||||||
| RYBÁŘSTVÍ PŘEROV | 56.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 49.85 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 99.00 | 0.00% | 0 | 0 | 119.50 | -0.40% | 120 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 376.00 | 0.00% | 0 | 0 | 2 379.10 | +1.69% | 2 379 | 1 | ||||||
| POL.LESY DYMOKURY | 60.50 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 540.00 | 0.00% | 0 | 0 | 471.60 | -9.74% | 2 358 | 5 | ||||||
| ELROZ | 71.96 | 0.00% | 0 | 0 | -13.71% | 0 | ||||||||
| ERGON | 430.00 | 0.00% | 0 | 0 | 402.50 | -5.47% | 2 013 | 5 | ||||||
| STAVCENT | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| SVA | 198.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| TENAS | 50.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 89.56 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
