Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOR.CUKERNÍ SDRUŽ. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| MS FOND (PIAS) | 744.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRŮM. STAVBY BRNO | 71.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PUDIS | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | 9 750.00 | -0.51% | 9 750 | 1 | ||||||
| KOVOMAT | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OPAVA | 85.60 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| JESAN ADOLFOVICE | 326.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 13 750 | 50 | ||||||
| JIHOČESKÝ CHOVATEL | 72.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 486 | 6 | ||||||
| LÁZNĚ VELICHOVKY | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| LES. SPOL.RONOV | 110.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 118.58 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 376.00 | 0.00% | 0 | 0 | 303.00 | +4.37% | 9 081 | 30 | ||||||
| LINETA | 21.78 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | +21.25% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 124.45 | 0.00% | 0 | 0 | 93.60 | -1.05% | 468 | 5 | ||||||
| PS PARDUBICE | 40.42 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| REKORD | 46.78 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 101.12 | 0.00% | 0 | 0 | 110.10 | 0.00% | 5 285 | 48 | ||||||
| LES. SPOL.LANŠKR. | 60.76 | 0.00% | 0 | 0 | 67.50 | -4.29% | 135 | 2 | ||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 073.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 31.03 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| KOVOPOL | 198.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| AGRONA | 23.75 | 0.00% | 0 | 0 | 54.00 | -8.47% | 378 | 7 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 295.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +3.81% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 281.00 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| MORAV. PLYNOSTAV | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 130.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 5 162 | 58 | ||||||
| DOWO | 24.05 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 30.51 | 0.00% | 0 | 0 | 46.00 | 0.00% | 736 | 16 | ||||||
| OKD 14,5/99 | 105.55 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 328.00 | 0.00% | 409 344 | 1 248 | 330.00 | +1.37% | 237 621 | 730 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 376.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 29.89 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
