Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 129.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎO | 0.00% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 109.75 | +4.99% | 4 610 | 42 | +9.89% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 38.72 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 125.00 | -1.31% | 56 250 | 50 | 1 105.30 | +1.95% | 16 580 | 15 | ||||||
| ŠKODA LIAZ | 105.90 | +2.81% | 12 602 | 119 | 109.00 | -2.04% | 6 385 | 61 | ||||||
| ŠKODA DIESEL | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| ŠKODA | 938.00 | +0.32% | 1 164 375 | 1 245 | 930.00 | +0.49% | 323 339 | 348 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | ||||||||||
| SYNPO | 108.90 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| SVÚSS | 36.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 83.77 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| SVÚOM PRAHA | 143.12 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 106.50 | -4.99% | 0 | 0 | 101.50 | -3.79% | 609 | 6 | ||||||
| SVITEX | 5.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 68.99 | +1.45% | 44 637 | 647 | 65.00 | -4.55% | 25 097 | 402 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | +2.97% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 198.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| SUZOP | 0.00% | 0 | ||||||||||||
| SUZOP | 70.05 | 0.00% | 0 | 0 | -8.79% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 303.00 | +4.84% | 0 | 0 | 300.00 | -8.04% | 5 700 | 19 | ||||||
| SUBEKO KLÁŠTEREC | 32.83 | +4.98% | 1 445 | 44 | 0.00% | 0 | ||||||||
| STUHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 104.06 | 0.00% | 0 | 0 | 102.60 | +1.92% | 1 436 | 14 | ||||||
| STS STRAKONICE | 126.35 | 0.00% | 0 | 0 | -7.27% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS OLOMOUC | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 0.00% | 0 | ||||||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| STROJPLAST | 85.00 | -0.66% | 510 | 6 | 71.00 | +3.71% | 402 | 6 | ||||||
| STROJÍRNY BOHDAL. | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| STROJIMPORT | 0.00% | 0 | ||||||||||||
| STROJIMPORT | 29.88 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| STROJEXPORT PRAHA | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 678.00 | +4.95% | 27 120 | 40 | 638.00 | +2.77% | 49 658 | 78 | ||||||
| STRABAG UH.HRAD. | 47.00 | 0.00% | 0 | 0 | -3.78% | 0 | ||||||||
| STRABAG RYCHNOV | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
| STOCK PLZEŇ | 1 195.00 | 0.00% | 0 | 0 | 1 126.50 | -1.54% | 2 253 | 2 | ||||||
| STČ.SBĚRNÉ SUROV. | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 2 146.00 | +0.28% | 36 482 | 17 | 2 040.00 | -2.42% | 22 337 | 11 | ||||||
| STČ ENERGETICKÁ | 2 167.00 | +1.97% | 130 020 | 60 | 2 071.00 | +1.79% | 51 314 | 25 | ||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 84.00 | +5.00% | 10 416 | 124 | 73.00 | +0.92% | 1 964 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
