Nejvyšší kurz, Burza Praha dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| ŽDB | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 200.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 28 702 | 144 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RADEGAST PF | 199.90 | -1.03% | 107 946 | 540 | 200.00 | +0.78% | 62 267 | 310 | ||||||
| PRAŽSKÝ STAVEB.P. | 199.00 | 0.00% | 0 | 0 | 147.00 | +4.62% | 588 | 4 | ||||||
| KOVOPOL | 198.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| SVA | 198.45 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
| PRIOR ČR | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
| PIF GARANCE | 198.00 | 0.00% | 0 | 0 | +2.05% | 0 | ||||||||
| ČESKÝ HOLDING | 197.00 | 0.00% | 118 003 | 599 | 197.30 | 0.00% | 156 639 | 796 | ||||||
| NEALKO OLOMOUC | 196.79 | +4.99% | 0 | 0 | 171.00 | -1.49% | 3 028 | 18 | ||||||
| YTONG | 196.50 | 0.00% | 0 | 0 | 228.00 | -5.00% | 228 | 1 | ||||||
| CUKRSPOL PRAHA | 195.10 | 0.00% | 0 | 0 | 211.00 | +0.05% | 422 | 2 | ||||||
| HOT.INTERNATIONAL | 195.00 | -2.98% | 3 900 | 20 | +9.77% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 193.00 | -3.50% | 1 737 | 9 | -2.83% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 192.50 | 0.00% | 23 100 | 120 | 195.00 | +5.74% | 36 855 | 189 | ||||||
| LATER CHRUDIM | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
| NOVAMYL | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 190.00 | +4.39% | 3 800 | 20 | ||||||||||
| STATUS | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 189.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MORAVIA GLASS | 189.53 | -4.99% | 0 | 0 | 201.90 | +1.95% | 2 538 | 13 | ||||||
| HARV.SPOL.FINANČNÍ | 189.00 | -0.26% | 1 035 531 | 5 479 | 184.00 | -1.69% | 109 346 | 598 | ||||||
| AVE SB.SUROVINY | 188.23 | 0.00% | 0 | 0 | 353.00 | +9.62% | 17 650 | 50 | ||||||
| KOVOHUTĚ PŘÍBRAM | 184.00 | 0.00% | 6 624 | 36 | +5.39% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA SEZAM | 181.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 180.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| JÄKL KARVINÁ | 180.00 | 0.00% | 15 480 | 86 | 166.10 | -5.13% | 16 112 | 97 | ||||||
| DRŮBEŽ-VEJCE | 178.38 | 0.00% | 0 | 0 | 206.70 | -1.85% | 2 894 | 14 | ||||||
| LÁZNĚ VELICHOVKY | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 178.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | 0.00% | 0 | 0 | 180.10 | -0.49% | 1 081 | 6 | ||||||
| SILNICE OSTRAVA | 177.00 | +0.56% | 53 100 | 300 | 155.50 | +6.57% | 5 443 | 35 | ||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 176.00 | -4.86% | 27 104 | 154 | ||||||||||
| ŽPSV UH. OSTROH | 172.00 | -4.01% | 2 580 | 15 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KVANTO IPF | 170.00 | +3.03% | 80 240 | 472 | 166.00 | +1.34% | 61 630 | 373 | ||||||
| HARV.SPOL.DIAMANT | 169.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.ARBITR | 169.42 | 0.00% | 0 | 0 | 121.60 | -4.25% | 486 | 4 | ||||||
| DMP | 168.72 | +4.99% | 0 | 0 | 163.00 | +9.39% | 4 890 | 30 | ||||||
| HOTEL INTERNAT.BRN | 168.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| MORSLEZS. PIVOVARY | 167.10 | +1.27% | 16 042 | 96 | 155.60 | +3.13% | 934 | 6 | ||||||
| STAVOMONTÁŽE KV | 166.87 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 165.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| VODÁRENSKÁ | 164.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SAMA | 164.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 162.87 | +4.99% | 5 375 | 33 | 145.00 | +1.53% | 3 425 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
