Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 110.00 | -4.96% | 12 650 | 115 | 100.20 | -7.22% | 7 214 | 72 | ||||||
| PF MAJETKU 1.IN | 97.65 | +5.00% | 20 507 | 210 | 92.00 | +2.95% | 7 289 | 81 | ||||||
| INTERKUPON HOLDING | 55.55 | 0.00% | 0 | 0 | 61.00 | -2.05% | 7 333 | 128 | ||||||
| SETUZA | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 218.00 | -4.80% | 2 398 | 11 | 215.00 | +0.70% | 7 525 | 35 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 16 960 | 32 | 490.00 | -2.18% | 7 596 | 15 | ||||||
| TESLA LANŠKROUN | 84.00 | 0.00% | 22 008 | 262 | 85.00 | +5.83% | 7 820 | 92 | ||||||
| TMP-TEL. MONTÁŽE | 2 653.00 | +0.11% | 143 262 | 54 | 2 636.00 | -0.52% | 7 908 | 3 | ||||||
| SEVAC | 140.00 | 0.00% | 0 | 0 | 233.00 | +9.74% | 7 911 | 34 | ||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | 891.00 | -10.00% | 8 019 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 353.00 | 0.00% | 0 | 0 | 323.50 | +8.55% | 8 088 | 25 | ||||||
| SPOLANA | 230.00 | 0.00% | 121 900 | 530 | 215.10 | +1.59% | 8 118 | 36 | ||||||
| SILNIČNÍ TECHNIKA | 63.33 | +4.99% | 4 623 | 73 | 64.00 | +3.91% | 8 154 | 133 | ||||||
| YSE-PROFIT | 137.00 | -3.90% | 8 220 | 60 | ||||||||||
| MANHATTAN IF | 755.00 | 0.00% | 0 | 0 | 754.00 | +1.86% | 8 250 | 11 | ||||||
| UNIRELEX | 5.70 | 0.00% | 0 | 0 | 5.40 | +3.84% | 8 348 | 1 546 | ||||||
| KIF MOST | 71.22 | +4.99% | 0 | 0 | 83.90 | +9.10% | 8 390 | 100 | ||||||
| GEOTEST BRNO | 579.00 | 0.00% | 0 | 0 | 560.00 | +3.77% | 8 400 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
| LATER CHRUDIM | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
| THESAURUS | 270.00 | +4.65% | 78 300 | 290 | 264.00 | +4.28% | 8 773 | 35 | ||||||
| SPOJPROJEKT PRAHA | 316.00 | 0.00% | 0 | 0 | 297.00 | -1.65% | 8 910 | 30 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +0.31% | 9 280 | 29 | 308.60 | -0.16% | 8 949 | 29 | ||||||
| TON | 536.00 | +3.87% | 21 976 | 41 | 585.00 | -0.86% | 8 966 | 16 | ||||||
| HANÁ ZZN OLOMOUC | 143.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| INVEST.PODNIK.FOND | 193.20 | -2.48% | 9 011 | 44 | ||||||||||
| LESY VYŠŠÍ BROD | 376.00 | 0.00% | 0 | 0 | 303.00 | +4.37% | 9 081 | 30 | ||||||
| PF PROSPERITY 1.IN | 108.46 | +4.99% | 79 718 | 735 | 101.00 | -0.53% | 9 096 | 90 | ||||||
| ALPINE-IPS OSTRAVA | 740.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 9 100 | 14 | ||||||
| TEPLÁRNY BRNO | 1 007.00 | -5.00% | 67 469 | 67 | 1 020.00 | 0.00% | 9 180 | 9 | ||||||
| SANATORIUM ASTORIA | 689.00 | 0.00% | 0 | 0 | 615.00 | -9.22% | 9 300 | 15 | ||||||
| UNEX | 98.50 | -4.87% | 5 319 | 54 | 88.00 | -8.64% | 9 305 | 105 | ||||||
| CONCORDIA INV.IF | 340.50 | -1.69% | 9 414 | 28 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | 0.00% | 0 | 0 | 570.00 | +0.10% | 9 460 | 18 | ||||||
| SM VOD.A KAN.OVA | 128.00 | -0.19% | 640 | 5 | 130.20 | -2.38% | 9 505 | 73 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | 9 750.00 | -0.51% | 9 750 | 1 | ||||||
| VÍNO MIKULOV | 412.00 | +0.48% | 7 004 | 17 | 395.50 | -3.89% | 9 888 | 25 | ||||||
| CUKROVAR BRODEK | 465.00 | 0.00% | 10 695 | 23 | 450.50 | +2.52% | 9 987 | 23 | ||||||
| KRAJKA | 25.21 | +4.99% | 2 017 | 80 | 23.50 | -2.20% | 10 047 | 428 | ||||||
| MORAVSKOSLEZ. UPF | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 306.00 | 0.00% | 0 | 0 | 340.00 | -2.69% | 10 540 | 31 | ||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | 115.00 | +4.54% | 10 695 | 93 | ||||||
| PARAMO | 690.00 | -0.71% | 13 800 | 20 | 670.50 | +0.61% | 10 885 | 16 | ||||||
| POTRAVINÁŘSKÝ IF | 500.00 | -0.59% | 16 000 | 32 | 501.30 | +5.19% | 11 022 | 22 | ||||||
| KERAMIKA HOB | 2 271.00 | -0.30% | 152 157 | 67 | 2 244.10 | +2.75% | 11 220 | 5 | ||||||
| MORAVSKÝ IF | 55.00 | -1.45% | 11 550 | 210 | ||||||||||
| KOVOHUTĚ POVRLY | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 079.00 | 0.00% | 4 158 | 2 | 1 940.80 | -5.32% | 11 645 | 6 | ||||||
| PRAGOFOND IF | 99.68 | +4.99% | 0 | 0 | 86.00 | -1.66% | 11 840 | 140 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | 0.00% | 0 | 0 | 1 012.00 | -0.61% | 12 029 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 289.00 | 0.00% | 32 657 | 113 | 283.00 | +4.05% | 12 041 | 43 | ||||||
| HOTEL FORUM PRAHA | 215.00 | 0.00% | 8 385 | 39 | 215.00 | +0.78% | 12 135 | 56 | ||||||
| TRIOLA | 259.00 | +1.96% | 1 036 | 4 | 250.00 | -1.95% | 12 305 | 50 | ||||||
| TOMA | 46.08 | +4.98% | 3 825 | 83 | 55.00 | +8.62% | 12 331 | 226 | ||||||
| LESNÍ SPOL.BROUMOV | 135.00 | 0.00% | 0 | 0 | 150.00 | -1.77% | 12 700 | 90 | ||||||
| THRALL VAGONKA ST. | 100.00 | 0.00% | 12 400 | 124 | 105.00 | +9.27% | 12 790 | 122 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 0 | 0 | 363.00 | +0.61% | 12 790 | 35 | ||||||
| IF ČEMONIF | 176.30 | -0.52% | 12 986 | 74 | ||||||||||
| FRIGOTRANS PRAHA | 54.90 | 0.00% | 0 | 0 | 65.50 | -2.45% | 13 091 | 200 | ||||||
| AGB IF II | 60.00 | -5.62% | 13 140 | 222 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
