Největší objemy, RM Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 135.95 | -4.99% | 22 160 | 163 | 140.00 | +0.57% | 1 960 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 96.00 | 0.00% | 0 | 0 | 83.00 | +3.75% | 1 909 | 23 | ||||||
| ARKUS | 45.00 | -8.28% | 1 902 | 42 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 63.99 | +4.98% | 0 | 0 | 63.00 | +5.00% | 1 890 | 30 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | -8.99% | 1 886 | 23 | ||||||
| HMO LOGISTIKA OL | 150.00 | 0.00% | 0 | 0 | 171.30 | -8.93% | 1 884 | 11 | ||||||
| IF JABLONECKÁ BIŽ. | 50.00 | +4.90% | 5 000 | 100 | 45.00 | +0.19% | 1 850 | 45 | ||||||
| ČESKOMOR.VYBER.PF | 1 843.00 | -9.96% | 1 843 | 1 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 74.52 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 840 | 23 | ||||||
| TERCO TELČ NÁBYTEK | 223.00 | 0.00% | 0 | 0 | 610.00 | +0.12% | 1 830 | 3 | ||||||
| IF BOH.DOP.KOMEN. | 53.00 | -2.35% | 1 818 | 36 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 91.00 | +0.66% | 910 | 10 | 91.00 | -7.15% | 1 805 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 97.65 | 0.00% | 0 | 0 | 108.80 | -1.30% | 1 801 | 18 | ||||||
| DG JIHOVEL | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.35 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 750 | 25 | ||||||
| JANKA | 108.30 | -5.00% | 10 830 | 100 | 105.00 | -8.99% | 1 743 | 17 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | 123.00 | -1.62% | 1 722 | 14 | ||||||
| SEVEROCUKR | 155.80 | -5.00% | 5 609 | 36 | 165.10 | -4.62% | 1 651 | 10 | ||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 55.00 | -3.50% | 1 650 | 30 | ||||||
| ENERGOAQUA | 78.86 | 0.00% | 0 | 0 | 75.00 | -2.59% | 1 650 | 22 | ||||||
| STROJINTEX IDP | 300.00 | 0.00% | 0 | 0 | 203.50 | -9.55% | 1 628 | 8 | ||||||
| ČKD KOMPRESORY | 35.91 | -4.97% | 0 | 0 | 35.20 | -4.86% | 1 584 | 45 | ||||||
| COLORLAK | 92.00 | 0.00% | 2 300 | 25 | 90.00 | +5.37% | 1 530 | 17 | ||||||
| KRYTINA ŠLAPANICE | 130.50 | 0.00% | 0 | 0 | 112.00 | -2.45% | 1 530 | 14 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| IF METALL | 150.10 | +1.34% | 1 501 | 10 | ||||||||||
| AUTOMOT | 61.37 | 0.00% | 0 | 0 | 62.00 | -8.75% | 1 489 | 24 | ||||||
| EGRETTA PORTFOL | 37.50 | -2.37% | 1 480 | 40 | ||||||||||
| DŘEVOKOMB. VRBNO | 75.10 | 0.00% | 0 | 0 | 67.10 | +1.99% | 1 476 | 22 | ||||||
| MASOSPOL PÍSNICE | 45.12 | -4.99% | 0 | 0 | 42.60 | +0.23% | 1 448 | 34 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 144.10 | -4.69% | 1 441 | 10 | ||||||
| IMPERIAL K. VARY | 394.00 | 0.00% | 0 | 0 | 389.00 | -0.35% | 1 440 | 4 | ||||||
| STS ŠUMPERK | 104.06 | 0.00% | 0 | 0 | 102.60 | +1.92% | 1 436 | 14 | ||||||
| LICOLOR LIBEREC | 25.10 | 0.00% | 0 | 0 | 26.00 | -5.45% | 1 430 | 55 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | -4.83% | 0 | 0 | 283.60 | -4.15% | 1 418 | 5 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 477.00 | -4.63% | 1 402 | 3 | ||||||
| TRANSPORTA CHRUDIM | 95.00 | +2.12% | 24 890 | 262 | 93.00 | 0.00% | 1 395 | 15 | ||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| DRŮBEŽ.ZÁVOD | 37.60 | 0.00% | 0 | 0 | 46.00 | +2.22% | 1 380 | 30 | ||||||
| ŠKODA DIESEL | 77.70 | +5.00% | 1 787 | 23 | 79.00 | +0.58% | 1 367 | 18 | ||||||
| GUMOKOV | 139.00 | 0.00% | 0 | 0 | 136.60 | -2.84% | 1 366 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.57 | -4.00% | 651 | 20 | 36.00 | -1.66% | 1 332 | 37 | ||||||
| REPROGEN | 62.51 | -4.98% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| ŽELEZÁRNY VESELÍ | 95.99 | 0.00% | 0 | 0 | 104.50 | -1.13% | 1 254 | 12 | ||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 1 664 | 20 | 83.50 | -4.35% | 1 253 | 15 | ||||||
| CUKROVAR HRUŠOVANY | 343.00 | 0.00% | 0 | 0 | 312.00 | -9.85% | 1 248 | 4 | ||||||
| LESY NIŽBOR | 75.67 | 0.00% | 0 | 0 | 77.00 | -1.91% | 1 232 | 16 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.50 | +0.61% | 1 223 | 15 | ||||||
| KRUŠNOHORSKÉ LESY | 35.15 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 221 | 37 | ||||||
| ZÁPADOKÁMEN | 650.00 | 0.00% | 0 | 0 | 609.00 | -2.40% | 1 218 | 2 | ||||||
| KOH-I-NOOR | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
| ARNOLD IF | 240.50 | +4.90% | 1 203 | 5 | ||||||||||
| TESLA HR. KRÁLOVÉ | 19.73 | 0.00% | 0 | 0 | 18.00 | -10.00% | 1 188 | 66 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 98.10 | -0.90% | 1 177 | 12 | ||||||
| POZ.STAVBY ZLÍN | 220.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 170 | 6 | ||||||
| GEOTEST SLATINA | 26.62 | 0.00% | 0 | 0 | 43.00 | -4.44% | 1 161 | 27 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 160 | 29 | ||||||
| RYBENA RUMBURK | 318.00 | 0.00% | 0 | 0 | 288.00 | -9.83% | 1 152 | 4 | ||||||
| AVIA KUTNÁ HORA | 95.00 | 0.00% | 0 | 0 | 71.20 | -3.82% | 1 139 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
