Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAB | 3 480.00 | 0.00% | 45 240 | 13 | 3 400.00 | +4.97% | 27 240 | 8 | ||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FTL PROSTĚJOV | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 125.00 | 0.00% | 3 000 | 24 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 445.00 | 0.00% | 0 | 0 | +21.34% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 29.89 | 0.00% | 0 | 0 | -4.61% | 0 | ||||||||
| ZMA | 68.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 4 875 | 75 | ||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | 123.00 | -1.62% | 1 722 | 14 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 73.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ZBIROVIA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INOVA | 67.27 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 853.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 132.85 | 0.00% | 0 | 0 | 119.10 | -2.37% | 476 | 4 | ||||||
| HOTEL BAVOR | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
| TESLA VOTICE | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 280 | 10 | ||||||
| TRIZON | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 990.00 | 0.00% | 0 | 0 | 966.40 | -0.23% | 4 832 | 5 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 32.23 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
| HARV.STROJÍREN.PF | 31.49 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 108.90 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 12 500 | 50 | 250.00 | -1.88% | 19 480 | 80 | ||||||
| TECHNOLEN | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
| VINOFRUKT DUNAJOV. | 31.26 | 0.00% | 0 | 0 | 25.00 | -3.84% | 250 | 10 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 442.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 110.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 030.00 | 0.00% | 0 | 0 | 1 012.00 | -0.61% | 12 029 | 12 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 141.00 | 0.00% | 3 384 | 24 | +5.74% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
