Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 340.50 | -1.69% | 9 414 | 28 | ||||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 300.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| PRAGOFOND IF | 99.68 | +4.99% | 0 | 0 | 86.00 | -1.66% | 11 840 | 140 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.57 | -4.00% | 651 | 20 | 36.00 | -1.66% | 1 332 | 37 | ||||||
| KOH-I-NOOR PRAHA | 76.42 | +4.98% | 1 911 | 25 | 80.00 | -1.65% | 3 360 | 42 | ||||||
| REKULT.VÝSTAV.MOST | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 316.00 | 0.00% | 0 | 0 | 297.00 | -1.65% | 8 910 | 30 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.64% | 629 | 9 | ||||||
| SETUZA | 1 900.00 | -0.52% | 57 000 | 30 | 1 890.00 | -1.64% | 7 353 | 4 | ||||||
| ŽIHELSKÝ STATEK | 99.00 | 0.00% | 0 | 0 | 123.00 | -1.62% | 1 722 | 14 | ||||||
| CIMEX KONCERN | 100.00 | -1.62% | 23 220 | 236 | ||||||||||
| TUZEX PRAHA | 26.07 | -4.99% | 0 | 0 | 30.50 | -1.61% | 610 | 20 | ||||||
| PORCEL.MANUFAKTURA | 3 906.00 | 0.00% | 0 | 0 | 4 061.00 | -1.58% | 48 177 | 12 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
| EVBAK SPECIÁLNÍ | 219.00 | -1.57% | 28 324 | 134 | ||||||||||
| INFUSIA | 596.00 | -4.94% | 0 | 0 | -1.57% | 0 | ||||||||
| UNITED ENERGY | 1 297.00 | -4.98% | 35 019 | 27 | 1 330.00 | -1.55% | 18 269 | 14 | ||||||
| HARV.RŮST.II PF | 44.04 | -4.98% | 261 113 | 5 929 | 42.00 | -1.55% | 67 364 | 1 524 | ||||||
| STOCK PLZEŇ | 1 195.00 | 0.00% | 0 | 0 | 1 126.50 | -1.54% | 2 253 | 2 | ||||||
| STROJIMPORT | 29.88 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 437.00 | -1.79% | 327 313 | 749 | 416.10 | -1.52% | 190 413 | 438 | ||||||
| ALPINE-IPS OSTRAVA | 740.00 | 0.00% | 0 | 0 | 650.00 | -1.51% | 9 100 | 14 | ||||||
| INTERIER PRAHA | 52.73 | 0.00% | 0 | 0 | 56.00 | -1.51% | 545 | 10 | ||||||
| HARVARD.CESTOV.PF | 31.97 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| NEALKO OLOMOUC | 196.79 | +4.99% | 0 | 0 | 171.00 | -1.49% | 3 028 | 18 | ||||||
| ZEMĚDĚ.IF VYSOČINA | -1.49% | 0 | ||||||||||||
| SG - INDUSTRY | 135.00 | +1.50% | 123 255 | 913 | 131.10 | -1.48% | 53 027 | 405 | ||||||
| ZETOR | 85.00 | +1.95% | 106 675 | 1 255 | 85.00 | -1.46% | 20 426 | 245 | ||||||
| MORAVSKÝ IF | 55.00 | -1.45% | 11 550 | 210 | ||||||||||
| STAVOMONTÁŽE OL | 46.00 | 0.00% | 0 | 0 | -1.43% | 0 | ||||||||
| MORAVIAFROST | 92.44 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| DERMACOL | 120.00 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 32.40 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 372.00 | +4.49% | 29 760 | 80 | 356.00 | -1.34% | 13 728 | 39 | ||||||
| PLIVA - LACHEMA | 401.00 | +4.69% | 5 614 | 14 | 380.00 | -1.34% | 6 790 | 18 | ||||||
| HANSON ČR | 810.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| MORAVSKÝ DRUŽ.IF | 74.00 | -1.33% | 2 220 | 30 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 97.65 | 0.00% | 0 | 0 | 108.80 | -1.30% | 1 801 | 18 | ||||||
| MORAVSKOSLEZ. UPF | 309.00 | -4.92% | 60 255 | 195 | 290.10 | -1.29% | 10 069 | 35 | ||||||
| VÝCHODOČ.INV.FOND | -1.29% | 0 | ||||||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| PASO BRNO | 36.51 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| PRAGA LOUNY | 1 869.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| ODKOLEK | 117.50 | +0.42% | 3 408 | 29 | 111.20 | -1.17% | 1 094 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 350.00 | -1.40% | 70 000 | 200 | 312.50 | -1.16% | 17 500 | 56 | ||||||
| HARV.BANK.FIN.PF | 44.00 | +0.64% | 205 348 | 4 667 | 45.00 | -1.15% | 231 108 | 5 303 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
| KOVOSVIT | 129.15 | +5.00% | 0 | 0 | 131.00 | -1.13% | 1 965 | 15 | ||||||
| ŽELEZÁRNY VESELÍ | 95.99 | 0.00% | 0 | 0 | 104.50 | -1.13% | 1 254 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 102.48 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 129.00 | +3.20% | 13 932 | 108 | -1.09% | 0 | ||||||||
| GENOSERVIS | 399.00 | 0.00% | 0 | 0 | 308.60 | -1.09% | 2 469 | 8 | ||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 47 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 124.45 | 0.00% | 0 | 0 | 93.60 | -1.05% | 468 | 5 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 30 960 | 144 | 215.00 | -1.04% | 40 840 | 192 | ||||||
| INGSTAV BRNO | 504.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| I. EPIC HOLDING | 165.00 | -1.04% | 25 454 | 156 | ||||||||||
| VÁLCOVNY PLECHU | 211.00 | 0.00% | 0 | 0 | 219.60 | -1.02% | 22 522 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
