Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 19.12.1996 18.12.1996 17.12.1996 16.12.1996 13.12.1996 |
| Poehled kurzu cenných papíru - 13.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 2 450.00 | -2.39% | 649 250 | 265 | 2 383.20 | -1.01% | 33 630 | 14 | ||||||
| ROCKWOOL PREFIZOL | 525.00 | -4.71% | 525 | 1 | 565.00 | -0.99% | 16 950 | 30 | ||||||
| ZBROJOVKA BRNO | 119.00 | +0.65% | 9 520 | 80 | 119.00 | -0.98% | 16 605 | 129 | ||||||
| BH CAPITAL | 1 283.00 | -4.96% | 64 150 | 50 | 1 281.50 | -0.97% | 51 335 | 40 | ||||||
| ČSAD AUTOBUSY PLZ. | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
| PIVOVAR V.POPOVICE | 524.00 | -4.90% | 0 | 0 | 530.00 | -0.93% | 5 980 | 11 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 98.10 | -0.90% | 1 177 | 12 | ||||||
| MRAZÍRNY DAŠICE | 77.10 | 0.00% | 0 | 0 | 75.00 | -0.89% | 375 | 5 | ||||||
| PK TRADE BRNO | -0.87% | 0 | ||||||||||||
| TON | 536.00 | +3.87% | 21 976 | 41 | 585.00 | -0.86% | 8 966 | 16 | ||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | -0.85% | 0 | ||||||||
| TATRA | 104.00 | +0.96% | 17 056 | 164 | 104.00 | -0.84% | 13 624 | 131 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 632.00 | 0.00% | 0 | 0 | -0.83% | 0 | ||||||||
| VODNÍ STAVBY | 1 460.00 | 0.00% | 877 460 | 601 | 1 443.20 | -0.82% | 27 443 | 19 | ||||||
| JM ENERGETIKA | 2 405.00 | -0.16% | 204 425 | 85 | 2 350.00 | -0.81% | 42 430 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 995.00 | +1.04% | 194 675 | 65 | 2 865.00 | -0.79% | 2 865 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 542.00 | +0.19% | 15 252 | 6 | -0.77% | 0 | ||||||||
| RUDOLF JELÍNEK | 787.00 | 0.00% | 0 | 0 | 800.10 | -0.77% | 4 738 | 6 | ||||||
| LES. SPOL.PŘIBYSL. | 46.42 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| ALMET | 1 640.00 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
| LIRA | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 3 778 | 5 | ||||||
| IF BOHATSTVÍ | 645.00 | +2.87% | 301 215 | 467 | 630.80 | -0.72% | 60 747 | 98 | ||||||
| PIVOV.PARDUBICE | 259.00 | 0.00% | 2 072 | 8 | 255.50 | -0.70% | 2 044 | 8 | ||||||
| ČEZ | 969.00 | +0.10% | 2 644 677 | 2 733 | 965.60 | -0.68% | 546 171 | 568 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
| IF PIVO-MORAVA | 77.50 | -0.64% | 2 170 | 28 | ||||||||||
| CHEMOPETROL GROUP | 1 090.00 | -0.18% | 161 320 | 148 | 1 076.10 | -0.62% | 100 720 | 93 | ||||||
| KOZAK KLATOVY | 76.50 | 0.00% | 0 | 0 | 77.10 | -0.61% | 1 000 | 13 | ||||||
| KARLOVAR. MIN.VODY | 1 030.00 | 0.00% | 0 | 0 | 1 012.00 | -0.61% | 12 029 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 95.84 | 0.00% | 0 | 0 | 102.00 | -0.58% | 688 | 7 | ||||||
| MASSAG | 68.00 | 0.00% | 0 | 0 | 69.60 | -0.57% | 4 176 | 60 | ||||||
| LESNÍ SP.OPOČNO | 360.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| MASO HROZNĚTÍN | -0.56% | 0 | ||||||||||||
| PSG | 37.01 | -4.98% | 0 | 0 | 47.10 | -0.56% | 6 396 | 134 | ||||||
| SPALOVNA VYSOČANY | 168.00 | -4.00% | 10 080 | 60 | 175.00 | -0.56% | 1 050 | 6 | ||||||
| SVÚOM PRAHA | 143.12 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| PF PROSPERITY 1.IN | 108.46 | +4.99% | 79 718 | 735 | 101.00 | -0.53% | 9 096 | 90 | ||||||
| IF ČEMONIF | 176.30 | -0.52% | 12 986 | 74 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 653.00 | +0.11% | 143 262 | 54 | 2 636.00 | -0.52% | 7 908 | 3 | ||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | 9 750.00 | -0.51% | 9 750 | 1 | ||||||
| CIMEX KONCERN | 33.00 | -0.51% | 3 940 | 120 | ||||||||||
| PRAMEN IK PRAHA | 603.00 | 0.00% | 0 | 0 | 602.00 | -0.49% | 602 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 177.48 | 0.00% | 0 | 0 | 180.10 | -0.49% | 1 081 | 6 | ||||||
| MASNA STUDENÁ | 72.00 | 0.00% | 0 | 0 | 103.00 | -0.48% | 3 399 | 33 | ||||||
| ŽDB | 200.00 | -0.49% | 20 000 | 100 | 196.60 | -0.48% | 13 456 | 69 | ||||||
| SČ PLYNÁRENSKÁ | 2 613.00 | -4.98% | 10 452 | 4 | -0.43% | 0 | ||||||||
| DENTAL | 99.00 | 0.00% | 0 | 0 | 119.50 | -0.40% | 120 | 1 | ||||||
| FAGRON | 138.36 | -4.99% | 0 | 0 | 125.00 | -0.39% | 4 080 | 32 | ||||||
| ČEZ 2 | 801.00 | -0.98% | 455 769 | 569 | 792.00 | -0.39% | 214 212 | 269 | ||||||
| RYBÁŘSTVÍ TELČ | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.39% | 4 588 | 49 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| FOSFA | 89.94 | +4.99% | 0 | 0 | 59.50 | -0.36% | 655 | 11 | ||||||
| IMPERIAL K. VARY | 394.00 | 0.00% | 0 | 0 | 389.00 | -0.35% | 1 440 | 4 | ||||||
| VÍTKOVICE | 220.00 | -0.45% | 1 444 520 | 6 566 | 217.30 | -0.34% | 135 582 | 618 | ||||||
| IF BOHEMIA 2.ZEMPO | 165.20 | -0.33% | 4 460 | 27 | ||||||||||
| AERO HOLDING | 63.50 | -3.83% | 334 582 | 5 269 | 57.00 | -0.32% | 298 308 | 4 905 | ||||||
| BRANO | 150.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
| MSA | 569.00 | -0.69% | 29 019 | 51 | 567.60 | -0.32% | 16 332 | 29 | ||||||
| SOKOLOV. STROJÍRNY | 75.60 | +5.00% | 15 498 | 205 | 66.10 | -0.30% | 3 305 | 50 | ||||||
| MEP POSTŘELMOV | 48.57 | +4.99% | 0 | 0 | 38.00 | -0.26% | 3 420 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
